TMPV
Tata Motors Pass Veh Ltd
Historical option data for TMPV
25 Feb 2026 04:14 PM IST
| TMPV 30-MAR-2026 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.45
Theta: -0.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 381.85 | 14.05 | 2.4 | 24.8 | 7,068 | 612 | 2,619 | |||||||||
| 24 Feb | 377.55 | 11.35 | -1.75 | 23.31 | 5,144 | 342 | 1,996 | |||||||||
| 23 Feb | 379.95 | 13 | 0 | 24.9 | 1,919 | 370 | 1,645 | |||||||||
| 20 Feb | 378.00 | 13.1 | 0.6 | 24.73 | 932 | 154 | 1,272 | |||||||||
| 19 Feb | 375.70 | 12 | -4.35 | 25.28 | 910 | 114 | 1,111 | |||||||||
| 18 Feb | 382.85 | 16.65 | -0.4 | 25.72 | 512 | 137 | 997 | |||||||||
| 17 Feb | 382.85 | 17.15 | 2.75 | 25.81 | 883 | 147 | 852 | |||||||||
| 16 Feb | 377.25 | 14.45 | -1.9 | 27.25 | 343 | 79 | 699 | |||||||||
| 13 Feb | 380.25 | 15.7 | -2.85 | 27.17 | 442 | 145 | 619 | |||||||||
| 12 Feb | 383.45 | 18.95 | -0.4 | 27.19 | 206 | 18 | 473 | |||||||||
| 11 Feb | 384.70 | 19.15 | 2.95 | 26.18 | 292 | -13 | 454 | |||||||||
| 10 Feb | 379.35 | 15.85 | 0.35 | 25.68 | 236 | 40 | 464 | |||||||||
| 9 Feb | 377.40 | 15.7 | 4.1 | 26.06 | 181 | 14 | 423 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 369.50 | 11.6 | -5.4 | 25.52 | 410 | 84 | 410 | |||||||||
| 5 Feb | 374.15 | 17 | -0.75 | 28.88 | 205 | 73 | 324 | |||||||||
| 4 Feb | 375.45 | 17.8 | 2.15 | 30.1 | 82 | 18 | 246 | |||||||||
| 3 Feb | 372.05 | 15.85 | 4.05 | 28.97 | 192 | 111 | 227 | |||||||||
| 2 Feb | 362.90 | 11.8 | 5.1 | 28.46 | 60 | 9 | 115 | |||||||||
| 1 Feb | 344.65 | 6.3 | -2 | 31.17 | 87 | 25 | 105 | |||||||||
| 30 Jan | 350.05 | 8.2 | -1.7 | 30.88 | 24 | 3 | 79 | |||||||||
| 29 Jan | 351.80 | 10 | 3.85 | 32.3 | 57 | 44 | 75 | |||||||||
| 28 Jan | 340.45 | 6.1 | 0.95 | 30.69 | 45 | 21 | 30 | |||||||||
| 27 Jan | 340.55 | 5.15 | -1.5 | 28.84 | 2 | 1 | 8 | |||||||||
| 23 Jan | 344.45 | 6.65 | 0 | 28.25 | 3 | 1 | 6 | |||||||||
| 22 Jan | 347.30 | 6.65 | -3.1 | - | 0 | 0 | 5 | |||||||||
| 21 Jan | 339.25 | 6.65 | -3.1 | - | 0 | 0 | 5 | |||||||||
| 20 Jan | 337.85 | 6.65 | -3.1 | 31.31 | 1 | 0 | 4 | |||||||||
| 19 Jan | 344.00 | 9.75 | -2.4 | - | 0 | 0 | 4 | |||||||||
| 16 Jan | 353.60 | 9.75 | -2.4 | - | 0 | 0 | 4 | |||||||||
| 14 Jan | 349.80 | 9.75 | -2.4 | - | 0 | 0 | 4 | |||||||||
| 13 Jan | 349.75 | 9.75 | -2.4 | 28.73 | 1 | 0 | 0 | |||||||||
| 12 Jan | 350.55 | 12.15 | -1.65 | - | 0 | 0 | 4 | |||||||||
| 9 Jan | 354.15 | 12.15 | -1.65 | 28.47 | 2 | 0 | 3 | |||||||||
| 8 Jan | 359.45 | 13.8 | -2.2 | 29.03 | 1 | 0 | 3 | |||||||||
| 7 Jan | 363.35 | 16 | -2.5 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 368.90 | 16 | -2.5 | 24.72 | 2 | 0 | 2 | |||||||||
| 5 Jan | 373.55 | 18.5 | 1.25 | 24.4 | 2 | 0 | 2 | |||||||||
| 2 Jan | 370.35 | 17.25 | -0.9 | 24.39 | 1 | 0 | 1 | |||||||||
| 1 Jan | 367.55 | 18.15 | -0.4 | 26.67 | 2 | 1 | 1 | |||||||||
| 31 Dec | 367.35 | 18.55 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 CE is 0.59
Historical price for 380 CE is as follows
On 25 Feb TMPV was trading at 381.85. The strike last trading price was 14.05, which was 2.4 higher than the previous day. The implied volatity was 24.8, the open interest changed by 612 which increased total open position to 2619
On 24 Feb TMPV was trading at 377.55. The strike last trading price was 11.35, which was -1.75 lower than the previous day. The implied volatity was 23.31, the open interest changed by 342 which increased total open position to 1996
On 23 Feb TMPV was trading at 379.95. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 24.9, the open interest changed by 370 which increased total open position to 1645
On 20 Feb TMPV was trading at 378.00. The strike last trading price was 13.1, which was 0.6 higher than the previous day. The implied volatity was 24.73, the open interest changed by 154 which increased total open position to 1272
On 19 Feb TMPV was trading at 375.70. The strike last trading price was 12, which was -4.35 lower than the previous day. The implied volatity was 25.28, the open interest changed by 114 which increased total open position to 1111
On 18 Feb TMPV was trading at 382.85. The strike last trading price was 16.65, which was -0.4 lower than the previous day. The implied volatity was 25.72, the open interest changed by 137 which increased total open position to 997
On 17 Feb TMPV was trading at 382.85. The strike last trading price was 17.15, which was 2.75 higher than the previous day. The implied volatity was 25.81, the open interest changed by 147 which increased total open position to 852
On 16 Feb TMPV was trading at 377.25. The strike last trading price was 14.45, which was -1.9 lower than the previous day. The implied volatity was 27.25, the open interest changed by 79 which increased total open position to 699
On 13 Feb TMPV was trading at 380.25. The strike last trading price was 15.7, which was -2.85 lower than the previous day. The implied volatity was 27.17, the open interest changed by 145 which increased total open position to 619
On 12 Feb TMPV was trading at 383.45. The strike last trading price was 18.95, which was -0.4 lower than the previous day. The implied volatity was 27.19, the open interest changed by 18 which increased total open position to 473
On 11 Feb TMPV was trading at 384.70. The strike last trading price was 19.15, which was 2.95 higher than the previous day. The implied volatity was 26.18, the open interest changed by -13 which decreased total open position to 454
On 10 Feb TMPV was trading at 379.35. The strike last trading price was 15.85, which was 0.35 higher than the previous day. The implied volatity was 25.68, the open interest changed by 40 which increased total open position to 464
On 9 Feb TMPV was trading at 377.40. The strike last trading price was 15.7, which was 4.1 higher than the previous day. The implied volatity was 26.06, the open interest changed by 14 which increased total open position to 423
On 6 Feb TMPV was trading at 369.50. The strike last trading price was 11.6, which was -5.4 lower than the previous day. The implied volatity was 25.52, the open interest changed by 84 which increased total open position to 410
On 5 Feb TMPV was trading at 374.15. The strike last trading price was 17, which was -0.75 lower than the previous day. The implied volatity was 28.88, the open interest changed by 73 which increased total open position to 324
On 4 Feb TMPV was trading at 375.45. The strike last trading price was 17.8, which was 2.15 higher than the previous day. The implied volatity was 30.1, the open interest changed by 18 which increased total open position to 246
On 3 Feb TMPV was trading at 372.05. The strike last trading price was 15.85, which was 4.05 higher than the previous day. The implied volatity was 28.97, the open interest changed by 111 which increased total open position to 227
On 2 Feb TMPV was trading at 362.90. The strike last trading price was 11.8, which was 5.1 higher than the previous day. The implied volatity was 28.46, the open interest changed by 9 which increased total open position to 115
On 1 Feb TMPV was trading at 344.65. The strike last trading price was 6.3, which was -2 lower than the previous day. The implied volatity was 31.17, the open interest changed by 25 which increased total open position to 105
On 30 Jan TMPV was trading at 350.05. The strike last trading price was 8.2, which was -1.7 lower than the previous day. The implied volatity was 30.88, the open interest changed by 3 which increased total open position to 79
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 10, which was 3.85 higher than the previous day. The implied volatity was 32.3, the open interest changed by 44 which increased total open position to 75
On 28 Jan TMPV was trading at 340.45. The strike last trading price was 6.1, which was 0.95 higher than the previous day. The implied volatity was 30.69, the open interest changed by 21 which increased total open position to 30
On 27 Jan TMPV was trading at 340.55. The strike last trading price was 5.15, which was -1.5 lower than the previous day. The implied volatity was 28.84, the open interest changed by 1 which increased total open position to 8
On 23 Jan TMPV was trading at 344.45. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 6
On 22 Jan TMPV was trading at 347.30. The strike last trading price was 6.65, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Jan TMPV was trading at 339.25. The strike last trading price was 6.65, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jan TMPV was trading at 337.85. The strike last trading price was 6.65, which was -3.1 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 4
On 19 Jan TMPV was trading at 344.00. The strike last trading price was 9.75, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan TMPV was trading at 353.60. The strike last trading price was 9.75, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan TMPV was trading at 349.80. The strike last trading price was 9.75, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan TMPV was trading at 349.75. The strike last trading price was 9.75, which was -2.4 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TMPV was trading at 350.55. The strike last trading price was 12.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan TMPV was trading at 354.15. The strike last trading price was 12.15, which was -1.65 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 3
On 8 Jan TMPV was trading at 359.45. The strike last trading price was 13.8, which was -2.2 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 3
On 7 Jan TMPV was trading at 363.35. The strike last trading price was 16, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan TMPV was trading at 368.90. The strike last trading price was 16, which was -2.5 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 2
On 5 Jan TMPV was trading at 373.55. The strike last trading price was 18.5, which was 1.25 higher than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 2
On 2 Jan TMPV was trading at 370.35. The strike last trading price was 17.25, which was -0.9 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 1
On 1 Jan TMPV was trading at 367.55. The strike last trading price was 18.15, which was -0.4 lower than the previous day. The implied volatity was 26.67, the open interest changed by 1 which increased total open position to 1
On 31 Dec TMPV was trading at 367.35. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
| TMPV 30MAR2026 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.45
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 381.85 | 9.5 | -2.8 | 26.19 | 4,216 | 532 | 2,216 |
| 24 Feb | 377.55 | 12.85 | 1.15 | 29.36 | 2,907 | 227 | 1,735 |
| 23 Feb | 379.95 | 11.9 | -0.6 | 28.29 | 844 | 322 | 1,499 |
| 20 Feb | 378.00 | 12.5 | -1.1 | 28 | 483 | 206 | 1,170 |
| 19 Feb | 375.70 | 14.05 | 3.65 | 27.91 | 633 | 146 | 964 |
| 18 Feb | 382.85 | 10.25 | -0.95 | 26.83 | 532 | 135 | 815 |
| 17 Feb | 382.85 | 11.05 | -2.8 | 28.53 | 517 | 89 | 681 |
| 16 Feb | 377.25 | 14.05 | 0.6 | 28.72 | 325 | 160 | 593 |
| 13 Feb | 380.25 | 13.8 | 1.7 | 28.61 | 294 | 56 | 435 |
| 12 Feb | 383.45 | 11.55 | 0 | 28.35 | 163 | 29 | 380 |
| 11 Feb | 384.70 | 11.65 | -2.15 | 28.95 | 312 | 91 | 351 |
| 10 Feb | 379.35 | 13.9 | -0.8 | 28.66 | 94 | 25 | 259 |
| 9 Feb | 377.40 | 14.6 | -5.55 | 28.92 | 120 | 40 | 232 |
| 6 Feb | 369.50 | 20.35 | 1.45 | 30.99 | 221 | 92 | 185 |
| 5 Feb | 374.15 | 19 | 0.8 | 34.28 | 23 | 15 | 91 |
| 4 Feb | 375.45 | 17.8 | -2.2 | 31.81 | 13 | 9 | 75 |
| 3 Feb | 372.05 | 20 | -5.55 | 33.01 | 86 | 37 | 65 |
| 2 Feb | 362.90 | 25.05 | -9.45 | 33.87 | 41 | 20 | 27 |
| 1 Feb | 344.65 | 34.5 | 1.5 | - | 0 | 0 | 7 |
| 30 Jan | 350.05 | 34.5 | 1.5 | 34.14 | 3 | 2 | 6 |
| 29 Jan | 351.80 | 33 | -8 | 34.55 | 2 | 1 | 3 |
| 28 Jan | 340.45 | 41 | 0 | 35.66 | 1 | 0 | 2 |
| 27 Jan | 340.55 | 41 | 8 | 35.01 | 1 | 0 | 1 |
| 23 Jan | 344.45 | 33 | 1.8 | - | 0 | 0 | 1 |
| 22 Jan | 347.30 | 33 | 1.8 | - | 0 | 0 | 1 |
| 21 Jan | 339.25 | 33 | 1.8 | - | 0 | 0 | 1 |
| 20 Jan | 337.85 | 33 | 1.8 | - | 0 | 0 | 1 |
| 19 Jan | 344.00 | 33 | 1.8 | - | 0 | 0 | 1 |
| 16 Jan | 353.60 | 33 | 1.8 | - | 0 | 0 | 1 |
| 14 Jan | 349.80 | 33 | 1.8 | 29.41 | 1 | 0 | 0 |
| 13 Jan | 349.75 | 31.2 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 350.55 | 31.2 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 354.15 | 31.2 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 359.45 | 31.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 363.35 | 31.2 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 368.90 | 31.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 373.55 | 31.2 | 0 | 0.39 | 0 | 0 | 0 |
| 2 Jan | 370.35 | 31.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 367.55 | 31.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 367.35 | 31.2 | 0 | - | 0 | 0 | 0 |
For Tata Motors Pass Veh Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 PE is -0.42
Historical price for 380 PE is as follows
On 25 Feb TMPV was trading at 381.85. The strike last trading price was 9.5, which was -2.8 lower than the previous day. The implied volatity was 26.19, the open interest changed by 532 which increased total open position to 2216
On 24 Feb TMPV was trading at 377.55. The strike last trading price was 12.85, which was 1.15 higher than the previous day. The implied volatity was 29.36, the open interest changed by 227 which increased total open position to 1735
On 23 Feb TMPV was trading at 379.95. The strike last trading price was 11.9, which was -0.6 lower than the previous day. The implied volatity was 28.29, the open interest changed by 322 which increased total open position to 1499
On 20 Feb TMPV was trading at 378.00. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was 28, the open interest changed by 206 which increased total open position to 1170
On 19 Feb TMPV was trading at 375.70. The strike last trading price was 14.05, which was 3.65 higher than the previous day. The implied volatity was 27.91, the open interest changed by 146 which increased total open position to 964
On 18 Feb TMPV was trading at 382.85. The strike last trading price was 10.25, which was -0.95 lower than the previous day. The implied volatity was 26.83, the open interest changed by 135 which increased total open position to 815
On 17 Feb TMPV was trading at 382.85. The strike last trading price was 11.05, which was -2.8 lower than the previous day. The implied volatity was 28.53, the open interest changed by 89 which increased total open position to 681
On 16 Feb TMPV was trading at 377.25. The strike last trading price was 14.05, which was 0.6 higher than the previous day. The implied volatity was 28.72, the open interest changed by 160 which increased total open position to 593
On 13 Feb TMPV was trading at 380.25. The strike last trading price was 13.8, which was 1.7 higher than the previous day. The implied volatity was 28.61, the open interest changed by 56 which increased total open position to 435
On 12 Feb TMPV was trading at 383.45. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 28.35, the open interest changed by 29 which increased total open position to 380
On 11 Feb TMPV was trading at 384.70. The strike last trading price was 11.65, which was -2.15 lower than the previous day. The implied volatity was 28.95, the open interest changed by 91 which increased total open position to 351
On 10 Feb TMPV was trading at 379.35. The strike last trading price was 13.9, which was -0.8 lower than the previous day. The implied volatity was 28.66, the open interest changed by 25 which increased total open position to 259
On 9 Feb TMPV was trading at 377.40. The strike last trading price was 14.6, which was -5.55 lower than the previous day. The implied volatity was 28.92, the open interest changed by 40 which increased total open position to 232
On 6 Feb TMPV was trading at 369.50. The strike last trading price was 20.35, which was 1.45 higher than the previous day. The implied volatity was 30.99, the open interest changed by 92 which increased total open position to 185
On 5 Feb TMPV was trading at 374.15. The strike last trading price was 19, which was 0.8 higher than the previous day. The implied volatity was 34.28, the open interest changed by 15 which increased total open position to 91
On 4 Feb TMPV was trading at 375.45. The strike last trading price was 17.8, which was -2.2 lower than the previous day. The implied volatity was 31.81, the open interest changed by 9 which increased total open position to 75
On 3 Feb TMPV was trading at 372.05. The strike last trading price was 20, which was -5.55 lower than the previous day. The implied volatity was 33.01, the open interest changed by 37 which increased total open position to 65
On 2 Feb TMPV was trading at 362.90. The strike last trading price was 25.05, which was -9.45 lower than the previous day. The implied volatity was 33.87, the open interest changed by 20 which increased total open position to 27
On 1 Feb TMPV was trading at 344.65. The strike last trading price was 34.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Jan TMPV was trading at 350.05. The strike last trading price was 34.5, which was 1.5 higher than the previous day. The implied volatity was 34.14, the open interest changed by 2 which increased total open position to 6
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 33, which was -8 lower than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 3
On 28 Jan TMPV was trading at 340.45. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 2
On 27 Jan TMPV was trading at 340.55. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 1
On 23 Jan TMPV was trading at 344.45. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan TMPV was trading at 347.30. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan TMPV was trading at 339.25. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan TMPV was trading at 337.85. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan TMPV was trading at 344.00. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan TMPV was trading at 353.60. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan TMPV was trading at 349.80. The strike last trading price was 33, which was 1.8 higher than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TMPV was trading at 349.75. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TMPV was trading at 350.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TMPV was trading at 354.15. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TMPV was trading at 359.45. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TMPV was trading at 363.35. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TMPV was trading at 368.90. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TMPV was trading at 373.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TMPV was trading at 370.35. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TMPV was trading at 367.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TMPV was trading at 367.35. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
