TMPV
Tata Motors Pass Veh Ltd
Historical option data for TMPV
04 Mar 2026 04:14 PM IST
| TMPV 30-MAR-2026 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.33
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 351.20 | 5.2 | -8.45 | 30.33 | 9,066 | 3,804 | 5,081 | |||||||||
| 2 Mar | 370.60 | 14 | -7.15 | 28.98 | 2,887 | 345 | 1,279 | |||||||||
| 27 Feb | 382.65 | 21 | -6.7 | 24.52 | 191 | -11 | 934 | |||||||||
| 26 Feb | 391.55 | 28.4 | 8 | 23.12 | 647 | -33 | 943 | |||||||||
| 25 Feb | 381.85 | 20.3 | 3.05 | 24.91 | 723 | -15 | 976 | |||||||||
| 24 Feb | 377.55 | 17.2 | -1.6 | 23.6 | 1,802 | 534 | 991 | |||||||||
| 23 Feb | 379.95 | 18.7 | -0.2 | 24.58 | 378 | 115 | 457 | |||||||||
| 20 Feb | 378.00 | 18.5 | 1.15 | 23.85 | 212 | 64 | 339 | |||||||||
| 19 Feb | 375.70 | 17.1 | -5.75 | 24.8 | 146 | 16 | 279 | |||||||||
| 18 Feb | 382.85 | 23.2 | 0.05 | 26.51 | 127 | 10 | 262 | |||||||||
| 17 Feb | 382.85 | 23.1 | 3.15 | 25.13 | 94 | 7 | 251 | |||||||||
| 16 Feb | 377.25 | 19.5 | -5.5 | 26.4 | 49 | 19 | 243 | |||||||||
| 13 Feb | 380.25 | 25 | 0 | 34.68 | 66 | -3 | 220 | |||||||||
| 12 Feb | 383.45 | 25 | -0.05 | 27.02 | 6 | -2 | 223 | |||||||||
| 11 Feb | 384.70 | 25 | 2.5 | 25.28 | 66 | -10 | 226 | |||||||||
| 10 Feb | 379.35 | 22.5 | 1.45 | 27.57 | 30 | -7 | 237 | |||||||||
| 9 Feb | 377.40 | 21.25 | 4.85 | 26 | 138 | -3 | 244 | |||||||||
| 6 Feb | 369.50 | 16.05 | -6 | 25.15 | 270 | 8 | 246 | |||||||||
| 5 Feb | 374.15 | 22.25 | -0.65 | 28.81 | 169 | 48 | 242 | |||||||||
| 4 Feb | 375.45 | 23.1 | 3 | 30.21 | 132 | 29 | 197 | |||||||||
| 3 Feb | 372.05 | 20 | 4.65 | 27.45 | 135 | 36 | 169 | |||||||||
| 2 Feb | 362.90 | 15.9 | 5.4 | 28.27 | 69 | 17 | 134 | |||||||||
| 1 Feb | 344.65 | 10.5 | -0.5 | 34.51 | 12 | 3 | 116 | |||||||||
| 30 Jan | 350.05 | 11 | -1.75 | 30.47 | 11 | 2 | 112 | |||||||||
| 29 Jan | 351.80 | 13 | 5.45 | 31.74 | 53 | 30 | 107 | |||||||||
| 28 Jan | 340.45 | 7.55 | -1.05 | 28.72 | 14 | 4 | 76 | |||||||||
| 27 Jan | 340.55 | 8.6 | 0.2 | - | 0 | 0 | 72 | |||||||||
| 23 Jan | 344.45 | 8.6 | 0.2 | - | 0 | 0 | 72 | |||||||||
| 22 Jan | 347.30 | 8.6 | 0.2 | - | 0 | 0 | 72 | |||||||||
| 21 Jan | 339.25 | 8.6 | 0.2 | 30.24 | 4 | -1 | 72 | |||||||||
| 20 Jan | 337.85 | 8.4 | -2.25 | 29.98 | 17 | 7 | 74 | |||||||||
| 19 Jan | 344.00 | 10.5 | -2 | 30.2 | 14 | 10 | 66 | |||||||||
| 16 Jan | 353.60 | 12.5 | -0.8 | 25.78 | 7 | 3 | 56 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 349.80 | 13.3 | 1.95 | 29.81 | 15 | 10 | 53 | |||||||||
| 13 Jan | 349.75 | 11.35 | -0.9 | 27.19 | 7 | 4 | 44 | |||||||||
| 12 Jan | 350.55 | 12.25 | -2.75 | 26.74 | 23 | 21 | 39 | |||||||||
| 9 Jan | 354.15 | 15 | -2.15 | 27.21 | 7 | 3 | 17 | |||||||||
| 8 Jan | 359.45 | 17.15 | -1.35 | 28.15 | 4 | 1 | 11 | |||||||||
| 7 Jan | 363.35 | 18.5 | -1.5 | - | 9 | 8 | 9 | |||||||||
| 6 Jan | 368.90 | 20 | -2.65 | 23.45 | 1 | 0 | 0 | |||||||||
| 5 Jan | 373.55 | 22.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 370.35 | 22.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 367.55 | 22.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 367.35 | 22.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 370 expiring on 30MAR2026
Delta for 370 CE is 0.3
Historical price for 370 CE is as follows
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 5.2, which was -8.45 lower than the previous day. The implied volatity was 30.33, the open interest changed by 3804 which increased total open position to 5081
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 14, which was -7.15 lower than the previous day. The implied volatity was 28.98, the open interest changed by 345 which increased total open position to 1279
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 21, which was -6.7 lower than the previous day. The implied volatity was 24.52, the open interest changed by -11 which decreased total open position to 934
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 28.4, which was 8 higher than the previous day. The implied volatity was 23.12, the open interest changed by -33 which decreased total open position to 943
On 25 Feb TMPV was trading at 381.85. The strike last trading price was 20.3, which was 3.05 higher than the previous day. The implied volatity was 24.91, the open interest changed by -15 which decreased total open position to 976
On 24 Feb TMPV was trading at 377.55. The strike last trading price was 17.2, which was -1.6 lower than the previous day. The implied volatity was 23.6, the open interest changed by 534 which increased total open position to 991
On 23 Feb TMPV was trading at 379.95. The strike last trading price was 18.7, which was -0.2 lower than the previous day. The implied volatity was 24.58, the open interest changed by 115 which increased total open position to 457
On 20 Feb TMPV was trading at 378.00. The strike last trading price was 18.5, which was 1.15 higher than the previous day. The implied volatity was 23.85, the open interest changed by 64 which increased total open position to 339
On 19 Feb TMPV was trading at 375.70. The strike last trading price was 17.1, which was -5.75 lower than the previous day. The implied volatity was 24.8, the open interest changed by 16 which increased total open position to 279
On 18 Feb TMPV was trading at 382.85. The strike last trading price was 23.2, which was 0.05 higher than the previous day. The implied volatity was 26.51, the open interest changed by 10 which increased total open position to 262
On 17 Feb TMPV was trading at 382.85. The strike last trading price was 23.1, which was 3.15 higher than the previous day. The implied volatity was 25.13, the open interest changed by 7 which increased total open position to 251
On 16 Feb TMPV was trading at 377.25. The strike last trading price was 19.5, which was -5.5 lower than the previous day. The implied volatity was 26.4, the open interest changed by 19 which increased total open position to 243
On 13 Feb TMPV was trading at 380.25. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 34.68, the open interest changed by -3 which decreased total open position to 220
On 12 Feb TMPV was trading at 383.45. The strike last trading price was 25, which was -0.05 lower than the previous day. The implied volatity was 27.02, the open interest changed by -2 which decreased total open position to 223
On 11 Feb TMPV was trading at 384.70. The strike last trading price was 25, which was 2.5 higher than the previous day. The implied volatity was 25.28, the open interest changed by -10 which decreased total open position to 226
On 10 Feb TMPV was trading at 379.35. The strike last trading price was 22.5, which was 1.45 higher than the previous day. The implied volatity was 27.57, the open interest changed by -7 which decreased total open position to 237
On 9 Feb TMPV was trading at 377.40. The strike last trading price was 21.25, which was 4.85 higher than the previous day. The implied volatity was 26, the open interest changed by -3 which decreased total open position to 244
On 6 Feb TMPV was trading at 369.50. The strike last trading price was 16.05, which was -6 lower than the previous day. The implied volatity was 25.15, the open interest changed by 8 which increased total open position to 246
On 5 Feb TMPV was trading at 374.15. The strike last trading price was 22.25, which was -0.65 lower than the previous day. The implied volatity was 28.81, the open interest changed by 48 which increased total open position to 242
On 4 Feb TMPV was trading at 375.45. The strike last trading price was 23.1, which was 3 higher than the previous day. The implied volatity was 30.21, the open interest changed by 29 which increased total open position to 197
On 3 Feb TMPV was trading at 372.05. The strike last trading price was 20, which was 4.65 higher than the previous day. The implied volatity was 27.45, the open interest changed by 36 which increased total open position to 169
On 2 Feb TMPV was trading at 362.90. The strike last trading price was 15.9, which was 5.4 higher than the previous day. The implied volatity was 28.27, the open interest changed by 17 which increased total open position to 134
On 1 Feb TMPV was trading at 344.65. The strike last trading price was 10.5, which was -0.5 lower than the previous day. The implied volatity was 34.51, the open interest changed by 3 which increased total open position to 116
On 30 Jan TMPV was trading at 350.05. The strike last trading price was 11, which was -1.75 lower than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 112
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 13, which was 5.45 higher than the previous day. The implied volatity was 31.74, the open interest changed by 30 which increased total open position to 107
On 28 Jan TMPV was trading at 340.45. The strike last trading price was 7.55, which was -1.05 lower than the previous day. The implied volatity was 28.72, the open interest changed by 4 which increased total open position to 76
On 27 Jan TMPV was trading at 340.55. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 23 Jan TMPV was trading at 344.45. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 22 Jan TMPV was trading at 347.30. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 21 Jan TMPV was trading at 339.25. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was 30.24, the open interest changed by -1 which decreased total open position to 72
On 20 Jan TMPV was trading at 337.85. The strike last trading price was 8.4, which was -2.25 lower than the previous day. The implied volatity was 29.98, the open interest changed by 7 which increased total open position to 74
On 19 Jan TMPV was trading at 344.00. The strike last trading price was 10.5, which was -2 lower than the previous day. The implied volatity was 30.2, the open interest changed by 10 which increased total open position to 66
On 16 Jan TMPV was trading at 353.60. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was 25.78, the open interest changed by 3 which increased total open position to 56
On 14 Jan TMPV was trading at 349.80. The strike last trading price was 13.3, which was 1.95 higher than the previous day. The implied volatity was 29.81, the open interest changed by 10 which increased total open position to 53
On 13 Jan TMPV was trading at 349.75. The strike last trading price was 11.35, which was -0.9 lower than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 44
On 12 Jan TMPV was trading at 350.55. The strike last trading price was 12.25, which was -2.75 lower than the previous day. The implied volatity was 26.74, the open interest changed by 21 which increased total open position to 39
On 9 Jan TMPV was trading at 354.15. The strike last trading price was 15, which was -2.15 lower than the previous day. The implied volatity was 27.21, the open interest changed by 3 which increased total open position to 17
On 8 Jan TMPV was trading at 359.45. The strike last trading price was 17.15, which was -1.35 lower than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 11
On 7 Jan TMPV was trading at 363.35. The strike last trading price was 18.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 9
On 6 Jan TMPV was trading at 368.90. The strike last trading price was 20, which was -2.65 lower than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TMPV was trading at 373.55. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TMPV was trading at 370.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TMPV was trading at 367.55. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TMPV was trading at 367.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TMPV 30MAR2026 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.34
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 351.20 | 23.35 | 12.45 | 35.65 | 2,120 | -5 | 1,364 |
| 2 Mar | 370.60 | 10.6 | 4.5 | 30.79 | 4,911 | 185 | 1,369 |
| 27 Feb | 382.65 | 5.9 | 2.05 | 28.65 | 1,499 | 14 | 1,197 |
| 26 Feb | 391.55 | 3.8 | -2.05 | 28.76 | 4,086 | 179 | 1,183 |
| 25 Feb | 381.85 | 5.6 | -2.25 | 25.89 | 3,177 | 104 | 1,007 |
| 24 Feb | 377.55 | 7.85 | 0.3 | 27.96 | 2,909 | 222 | 882 |
| 23 Feb | 379.95 | 7.6 | -0.6 | 28.09 | 482 | 109 | 658 |
| 20 Feb | 378.00 | 8.15 | -0.9 | 27.87 | 536 | 68 | 544 |
| 19 Feb | 375.70 | 9.3 | 2.5 | 27.68 | 362 | 29 | 476 |
| 18 Feb | 382.85 | 6.6 | -0.75 | 27.04 | 268 | 122 | 446 |
| 17 Feb | 382.85 | 7.2 | -2.1 | 28.41 | 198 | 17 | 321 |
| 16 Feb | 377.25 | 9.45 | 0.15 | 28.46 | 154 | 52 | 304 |
| 13 Feb | 380.25 | 9.55 | 1.25 | 28.8 | 169 | 53 | 252 |
| 12 Feb | 383.45 | 8.2 | 0.15 | 29.32 | 29 | 5 | 199 |
| 11 Feb | 384.70 | 7.95 | -1.35 | 29.09 | 171 | 39 | 193 |
| 10 Feb | 379.35 | 9.5 | -0.6 | 28.43 | 43 | 10 | 154 |
| 9 Feb | 377.40 | 10.2 | -3.95 | 28.9 | 67 | 20 | 143 |
| 6 Feb | 369.50 | 14.25 | 0.45 | 29.4 | 86 | 7 | 123 |
| 5 Feb | 374.15 | 13.8 | -0.25 | 33.37 | 31 | 18 | 115 |
| 4 Feb | 375.45 | 14.05 | -0.9 | 33.45 | 24 | 10 | 96 |
| 3 Feb | 372.05 | 14.65 | -5.65 | 32.25 | 43 | 24 | 86 |
| 2 Feb | 362.90 | 20.3 | -3 | 35.37 | 3 | -1 | 61 |
| 1 Feb | 344.65 | 23.3 | -3.4 | 16.43 | 2 | 1 | 61 |
| 30 Jan | 350.05 | 26.7 | 1.25 | - | 0 | 0 | 60 |
| 29 Jan | 351.80 | 26.7 | 1.25 | 34.84 | 62 | 59 | 59 |
| 28 Jan | 340.45 | 25.45 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 340.55 | 25.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 344.45 | 25.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 347.30 | 25.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 339.25 | 25.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 337.85 | 25.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 344.00 | 25.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 353.60 | 25.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 349.80 | 25.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 349.75 | 25.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 350.55 | 25.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 354.15 | 25.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 359.45 | 25.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 363.35 | 25.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 368.90 | 25.45 | 0 | 1.24 | 0 | 0 | 0 |
| 5 Jan | 373.55 | 25.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 370.35 | 25.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 367.55 | 25.45 | 0 | 1.29 | 0 | 0 | 0 |
| 31 Dec | 367.35 | 25.45 | 0 | - | 0 | 0 | 0 |
For Tata Motors Pass Veh Ltd - strike price 370 expiring on 30MAR2026
Delta for 370 PE is -0.67
Historical price for 370 PE is as follows
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 23.35, which was 12.45 higher than the previous day. The implied volatity was 35.65, the open interest changed by -5 which decreased total open position to 1364
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 10.6, which was 4.5 higher than the previous day. The implied volatity was 30.79, the open interest changed by 185 which increased total open position to 1369
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 5.9, which was 2.05 higher than the previous day. The implied volatity was 28.65, the open interest changed by 14 which increased total open position to 1197
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 3.8, which was -2.05 lower than the previous day. The implied volatity was 28.76, the open interest changed by 179 which increased total open position to 1183
On 25 Feb TMPV was trading at 381.85. The strike last trading price was 5.6, which was -2.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by 104 which increased total open position to 1007
On 24 Feb TMPV was trading at 377.55. The strike last trading price was 7.85, which was 0.3 higher than the previous day. The implied volatity was 27.96, the open interest changed by 222 which increased total open position to 882
On 23 Feb TMPV was trading at 379.95. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was 28.09, the open interest changed by 109 which increased total open position to 658
On 20 Feb TMPV was trading at 378.00. The strike last trading price was 8.15, which was -0.9 lower than the previous day. The implied volatity was 27.87, the open interest changed by 68 which increased total open position to 544
On 19 Feb TMPV was trading at 375.70. The strike last trading price was 9.3, which was 2.5 higher than the previous day. The implied volatity was 27.68, the open interest changed by 29 which increased total open position to 476
On 18 Feb TMPV was trading at 382.85. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was 27.04, the open interest changed by 122 which increased total open position to 446
On 17 Feb TMPV was trading at 382.85. The strike last trading price was 7.2, which was -2.1 lower than the previous day. The implied volatity was 28.41, the open interest changed by 17 which increased total open position to 321
On 16 Feb TMPV was trading at 377.25. The strike last trading price was 9.45, which was 0.15 higher than the previous day. The implied volatity was 28.46, the open interest changed by 52 which increased total open position to 304
On 13 Feb TMPV was trading at 380.25. The strike last trading price was 9.55, which was 1.25 higher than the previous day. The implied volatity was 28.8, the open interest changed by 53 which increased total open position to 252
On 12 Feb TMPV was trading at 383.45. The strike last trading price was 8.2, which was 0.15 higher than the previous day. The implied volatity was 29.32, the open interest changed by 5 which increased total open position to 199
On 11 Feb TMPV was trading at 384.70. The strike last trading price was 7.95, which was -1.35 lower than the previous day. The implied volatity was 29.09, the open interest changed by 39 which increased total open position to 193
On 10 Feb TMPV was trading at 379.35. The strike last trading price was 9.5, which was -0.6 lower than the previous day. The implied volatity was 28.43, the open interest changed by 10 which increased total open position to 154
On 9 Feb TMPV was trading at 377.40. The strike last trading price was 10.2, which was -3.95 lower than the previous day. The implied volatity was 28.9, the open interest changed by 20 which increased total open position to 143
On 6 Feb TMPV was trading at 369.50. The strike last trading price was 14.25, which was 0.45 higher than the previous day. The implied volatity was 29.4, the open interest changed by 7 which increased total open position to 123
On 5 Feb TMPV was trading at 374.15. The strike last trading price was 13.8, which was -0.25 lower than the previous day. The implied volatity was 33.37, the open interest changed by 18 which increased total open position to 115
On 4 Feb TMPV was trading at 375.45. The strike last trading price was 14.05, which was -0.9 lower than the previous day. The implied volatity was 33.45, the open interest changed by 10 which increased total open position to 96
On 3 Feb TMPV was trading at 372.05. The strike last trading price was 14.65, which was -5.65 lower than the previous day. The implied volatity was 32.25, the open interest changed by 24 which increased total open position to 86
On 2 Feb TMPV was trading at 362.90. The strike last trading price was 20.3, which was -3 lower than the previous day. The implied volatity was 35.37, the open interest changed by -1 which decreased total open position to 61
On 1 Feb TMPV was trading at 344.65. The strike last trading price was 23.3, which was -3.4 lower than the previous day. The implied volatity was 16.43, the open interest changed by 1 which increased total open position to 61
On 30 Jan TMPV was trading at 350.05. The strike last trading price was 26.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 26.7, which was 1.25 higher than the previous day. The implied volatity was 34.84, the open interest changed by 59 which increased total open position to 59
On 28 Jan TMPV was trading at 340.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TMPV was trading at 340.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TMPV was trading at 344.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TMPV was trading at 347.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TMPV was trading at 339.25. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TMPV was trading at 337.85. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TMPV was trading at 344.00. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TMPV was trading at 353.60. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TMPV was trading at 349.80. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TMPV was trading at 349.75. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TMPV was trading at 350.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TMPV was trading at 354.15. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TMPV was trading at 359.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TMPV was trading at 363.35. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TMPV was trading at 368.90. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TMPV was trading at 373.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TMPV was trading at 370.35. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TMPV was trading at 367.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TMPV was trading at 367.35. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
