Historical option data for TMPV
29 Jun 2026 10:50 AM IST
| TMPV 28-Jul-2026 (27d) 355 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0
Theta: -0.24
Gamma: 0.01195
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 349.10 | 11.3 | -2.25 (-16.61%) | 33.51 | 222 | 43 | 510 | |||||||||
| 25 Jun | 353.20 | 13.4 | 1.15 (9.39%) | 32.23 | 877 | 107 | 463 | |||||||||
| 24 Jun | 349.70 | 12.1 | -4 (-24.84%) | 32.42 | 496 | 115 | 341 | |||||||||
| 23 Jun | 354.55 | 16.35 | -7.65 (-31.87%) | 35.71 | 302 | 224 | 226 | |||||||||
| 22 Jun | 361.50 | 24 | 5 (26.32%) | 31.78 | 1 | 0 | 2 | |||||||||
| 19 Jun | 359.50 | 19 | -1.15 (-5.71%) | 33.28 | 1 | 0 | 1 | |||||||||
| 18 Jun | 364.65 | 20.15 | -13.85 (-40.74%) | 27.51 | 2 | 0 | 1 | |||||||||
| 17 Jun | 360.95 | 34 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 393.60 | 34 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 Jun | 396.40 | 34 | 0 (0.00%) | 30.06 | 1 | 0 | 1 | |||||||||
| 12 Jun | 390.00 | 34 | 3 (9.68%) | 27.04 | 1 | 0 | 1 | |||||||||
| 11 Jun | 375.90 | 31 | -13 (-29.55%) | 31.87 | 1 | 1 | 1 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 355 expiring on 28JUL2026
Delta for 355 CE is 0.47
Historical price for 355 CE is as follows
On 29 Jun TMPV was trading at 349.10. The strike last trading price was 11.3, which was -2.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 43 which increased total open position to 510
On 25 Jun TMPV was trading at 353.20. The strike last trading price was 13.4, which was 1.15 higher than the previous day. The implied volatity was 32.23, the open interest changed by 107 which increased total open position to 463
On 24 Jun TMPV was trading at 349.70. The strike last trading price was 12.1, which was -4 lower than the previous day. The implied volatity was 32.42, the open interest changed by 115 which increased total open position to 341
On 23 Jun TMPV was trading at 354.55. The strike last trading price was 16.35, which was -7.65 lower than the previous day. The implied volatity was 35.71, the open interest changed by 224 which increased total open position to 226
On 22 Jun TMPV was trading at 361.50. The strike last trading price was 24, which was 5 higher than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 2
On 19 Jun TMPV was trading at 359.50. The strike last trading price was 19, which was -1.15 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 1
On 18 Jun TMPV was trading at 364.65. The strike last trading price was 20.15, which was -13.85 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 1
On 17 Jun TMPV was trading at 360.95. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun TMPV was trading at 393.60. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun TMPV was trading at 396.40. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 1
On 12 Jun TMPV was trading at 390.00. The strike last trading price was 34, which was 3 higher than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 1
On 11 Jun TMPV was trading at 375.90. The strike last trading price was 31, which was -13 lower than the previous day. The implied volatity was 31.87, the open interest changed by 1 which increased total open position to 1
| TMPV 28-Jul-2026 (27d) 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0
Theta: -0.19
Gamma: 0.01229
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 349.10 | 15.25 | 2.25 (17.31%) | 32.56 | 139 | 16 | 743 |
| 25 Jun | 353.20 | 13.3 | -2.9 (-17.90%) | 30.54 | 1,084 | 631 | 727 |
| 24 Jun | 349.70 | 16.3 | 2.6 (18.98%) | 33.31 | 169 | -7 | 95 |
| 23 Jun | 354.55 | 13.9 | 3.8 (37.62%) | 32.96 | 165 | 33 | 102 |
| 22 Jun | 361.50 | 10.4 | -1.35 (-11.49%) | 31.06 | 101 | 42 | 68 |
| 19 Jun | 359.50 | 11.4 | 0.85 (8.06%) | 31.28 | 59 | 13 | 25 |
| 18 Jun | 364.65 | 10.6 | -3.3 (-23.74%) | 33.2 | 13 | -4 | 11 |
| 17 Jun | 360.95 | 13.7 | 3.65 (36.32%) | 37.14 | 37 | 14 | 14 |
| 16 Jun | 393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 396.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 375.90 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Motors Pass Veh Ltd - strike price 355 expiring on 28JUL2026
Delta for 355 PE is -0.53
Historical price for 355 PE is as follows
On 29 Jun TMPV was trading at 349.10. The strike last trading price was 15.25, which was 2.25 higher than the previous day. The implied volatity was 32.56, the open interest changed by 16 which increased total open position to 743
On 25 Jun TMPV was trading at 353.20. The strike last trading price was 13.3, which was -2.9 lower than the previous day. The implied volatity was 30.54, the open interest changed by 631 which increased total open position to 727
On 24 Jun TMPV was trading at 349.70. The strike last trading price was 16.3, which was 2.6 higher than the previous day. The implied volatity was 33.31, the open interest changed by -7 which decreased total open position to 95
On 23 Jun TMPV was trading at 354.55. The strike last trading price was 13.9, which was 3.8 higher than the previous day. The implied volatity was 32.96, the open interest changed by 33 which increased total open position to 102
On 22 Jun TMPV was trading at 361.50. The strike last trading price was 10.4, which was -1.35 lower than the previous day. The implied volatity was 31.06, the open interest changed by 42 which increased total open position to 68
On 19 Jun TMPV was trading at 359.50. The strike last trading price was 11.4, which was 0.85 higher than the previous day. The implied volatity was 31.28, the open interest changed by 13 which increased total open position to 25
On 18 Jun TMPV was trading at 364.65. The strike last trading price was 10.6, which was -3.3 lower than the previous day. The implied volatity was 33.2, the open interest changed by -4 which decreased total open position to 11
On 17 Jun TMPV was trading at 360.95. The strike last trading price was 13.7, which was 3.65 higher than the previous day. The implied volatity was 37.14, the open interest changed by 14 which increased total open position to 14
On 16 Jun TMPV was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun TMPV was trading at 396.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TMPV was trading at 390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TMPV was trading at 375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
