TMPV
Tata Motors Pass Veh Ltd
Historical option data for TMPV
02 Apr 2026 03:49 PM IST
| TMPV 28-Apr-2026 (26d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.32
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 303.30 | 11.25 | -0.45 | 40.86 | 3,277 | 35 | 1,616 | |||||||||
| 1 Apr | 302.95 | 11.7 | 1.3 | 41.5 | 4,097 | 242 | 1,582 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 296.20 | 10.45 | -3.75 | 44.58 | 2,730 | 220 | 1,342 | |||||||||
| 27 Mar | 303.20 | 14 | -7.1 | 45.52 | 2,308 | 554 | 1,123 | |||||||||
| 25 Mar | 317.95 | 21 | 2.55 | 40.14 | 451 | 1 | 572 | |||||||||
| 24 Mar | 311.20 | 18.25 | 2.55 | 42.53 | 844 | 138 | 508 | |||||||||
| 23 Mar | 305.25 | 15.5 | -3.55 | 43.37 | 451 | 142 | 368 | |||||||||
| 20 Mar | 314.10 | 19.55 | 2.5 | 37.13 | 178 | -1 | 225 | |||||||||
| 19 Mar | 309.30 | 17.25 | -8.2 | 37.82 | 241 | 113 | 227 | |||||||||
| 18 Mar | 324.75 | 25.2 | 2.4 | 35.29 | 48 | -3 | 113 | |||||||||
| 17 Mar | 319.20 | 22.75 | 2.15 | 37.09 | 110 | 1 | 116 | |||||||||
| 16 Mar | 314.40 | 20.45 | -1 | 38.82 | 195 | 51 | 116 | |||||||||
| 13 Mar | 314.10 | 21.4 | -21.9 | 38.86 | 112 | 65 | 65 | |||||||||
| 12 Mar | 324.55 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 335.35 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 345.20 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 332.00 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 350.75 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 355.15 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 351.20 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 370.60 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 382.65 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 391.55 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 375.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 382.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 382.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 377.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 380.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 383.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 384.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 379.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 377.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 369.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 374.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 375.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 362.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 344.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 350.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 310 expiring on 28APR2026
Delta for 310 CE is 0.47
Historical price for 310 CE is as follows
On 2 Apr TMPV was trading at 303.30. The strike last trading price was 11.25, which was -0.45 lower than the previous day. The implied volatity was 40.86, the open interest changed by 35 which increased total open position to 1616
On 1 Apr TMPV was trading at 302.95. The strike last trading price was 11.7, which was 1.3 higher than the previous day. The implied volatity was 41.5, the open interest changed by 242 which increased total open position to 1582
On 30 Mar TMPV was trading at 296.20. The strike last trading price was 10.45, which was -3.75 lower than the previous day. The implied volatity was 44.58, the open interest changed by 220 which increased total open position to 1342
On 27 Mar TMPV was trading at 303.20. The strike last trading price was 14, which was -7.1 lower than the previous day. The implied volatity was 45.52, the open interest changed by 554 which increased total open position to 1123
On 25 Mar TMPV was trading at 317.95. The strike last trading price was 21, which was 2.55 higher than the previous day. The implied volatity was 40.14, the open interest changed by 1 which increased total open position to 572
On 24 Mar TMPV was trading at 311.20. The strike last trading price was 18.25, which was 2.55 higher than the previous day. The implied volatity was 42.53, the open interest changed by 138 which increased total open position to 508
On 23 Mar TMPV was trading at 305.25. The strike last trading price was 15.5, which was -3.55 lower than the previous day. The implied volatity was 43.37, the open interest changed by 142 which increased total open position to 368
On 20 Mar TMPV was trading at 314.10. The strike last trading price was 19.55, which was 2.5 higher than the previous day. The implied volatity was 37.13, the open interest changed by -1 which decreased total open position to 225
On 19 Mar TMPV was trading at 309.30. The strike last trading price was 17.25, which was -8.2 lower than the previous day. The implied volatity was 37.82, the open interest changed by 113 which increased total open position to 227
On 18 Mar TMPV was trading at 324.75. The strike last trading price was 25.2, which was 2.4 higher than the previous day. The implied volatity was 35.29, the open interest changed by -3 which decreased total open position to 113
On 17 Mar TMPV was trading at 319.20. The strike last trading price was 22.75, which was 2.15 higher than the previous day. The implied volatity was 37.09, the open interest changed by 1 which increased total open position to 116
On 16 Mar TMPV was trading at 314.40. The strike last trading price was 20.45, which was -1 lower than the previous day. The implied volatity was 38.82, the open interest changed by 51 which increased total open position to 116
On 13 Mar TMPV was trading at 314.10. The strike last trading price was 21.4, which was -21.9 lower than the previous day. The implied volatity was 38.86, the open interest changed by 65 which increased total open position to 65
On 12 Mar TMPV was trading at 324.55. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TMPV was trading at 335.35. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TMPV was trading at 345.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TMPV was trading at 332.00. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TMPV was trading at 350.75. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TMPV was trading at 355.15. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TMPV was trading at 381.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TMPV was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TMPV was trading at 379.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TMPV was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TMPV was trading at 375.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TMPV was trading at 377.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TMPV was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TMPV was trading at 383.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TMPV was trading at 384.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TMPV was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TMPV was trading at 377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TMPV was trading at 369.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TMPV was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TMPV was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TMPV was trading at 372.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TMPV was trading at 362.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TMPV was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TMPV was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TMPV 28-Apr-2026 (26d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.32
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 303.30 | 16.55 | -0.95 | 43.96 | 612 | 66 | 1,291 |
| 1 Apr | 302.95 | 17.7 | -5.25 | 46.62 | 846 | 208 | 1,227 |
| 30 Mar | 296.20 | 23.15 | 3.65 | 51.15 | 812 | 40 | 1,018 |
| 27 Mar | 303.20 | 19.5 | 8.45 | 46.94 | 1,643 | 159 | 987 |
| 25 Mar | 317.95 | 11 | -3.85 | 41.17 | 581 | 93 | 827 |
| 24 Mar | 311.20 | 14.8 | -4.05 | 43.73 | 595 | 214 | 702 |
| 23 Mar | 305.25 | 19.75 | 6.55 | 48.59 | 365 | 139 | 488 |
| 20 Mar | 314.10 | 12.8 | -2.85 | 41.03 | 80 | 6 | 349 |
| 19 Mar | 309.30 | 15.1 | 6.75 | 41.35 | 381 | 88 | 342 |
| 18 Mar | 324.75 | 8.35 | -2.15 | 36.91 | 266 | 101 | 252 |
| 17 Mar | 319.20 | 10.65 | -3.65 | 38.2 | 92 | 48 | 152 |
| 16 Mar | 314.40 | 14.5 | -0.45 | 42.37 | 72 | 32 | 102 |
| 13 Mar | 314.10 | 15.25 | 4.9 | 43.34 | 111 | 28 | 69 |
| 12 Mar | 324.55 | 10.9 | 4.1 | 41.33 | 35 | 25 | 41 |
| 11 Mar | 335.35 | 6.5 | 1.85 | 38.1 | 16 | 8 | 15 |
| 10 Mar | 345.20 | 4.5 | -3.6 | 36.64 | 12 | 4 | 7 |
| 9 Mar | 332.00 | 8.1 | 0.1 | 39.08 | 3 | 2 | 2 |
| 6 Mar | 350.75 | 8 | 0 | 10 | 0 | 0 | 0 |
| 5 Mar | 355.15 | 8 | 0 | 10.7 | 0 | 0 | 0 |
| 4 Mar | 351.20 | 8 | 0 | 9.94 | 0 | 0 | 0 |
| 2 Mar | 370.60 | 8 | 0 | 13.68 | 0 | 0 | 0 |
| 27 Feb | 382.65 | 8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 391.55 | 8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 381.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 377.55 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.95 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 375.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 382.85 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 382.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 377.25 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 380.25 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 383.45 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 384.70 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 379.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 377.40 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 369.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 374.15 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 375.45 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 372.05 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 362.90 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 344.65 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 350.05 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.80 | 8 | 0 | 6.26 | 0 | 0 | 0 |
For Tata Motors Pass Veh Ltd - strike price 310 expiring on 28APR2026
Delta for 310 PE is -0.52
Historical price for 310 PE is as follows
On 2 Apr TMPV was trading at 303.30. The strike last trading price was 16.55, which was -0.95 lower than the previous day. The implied volatity was 43.96, the open interest changed by 66 which increased total open position to 1291
On 1 Apr TMPV was trading at 302.95. The strike last trading price was 17.7, which was -5.25 lower than the previous day. The implied volatity was 46.62, the open interest changed by 208 which increased total open position to 1227
On 30 Mar TMPV was trading at 296.20. The strike last trading price was 23.15, which was 3.65 higher than the previous day. The implied volatity was 51.15, the open interest changed by 40 which increased total open position to 1018
On 27 Mar TMPV was trading at 303.20. The strike last trading price was 19.5, which was 8.45 higher than the previous day. The implied volatity was 46.94, the open interest changed by 159 which increased total open position to 987
On 25 Mar TMPV was trading at 317.95. The strike last trading price was 11, which was -3.85 lower than the previous day. The implied volatity was 41.17, the open interest changed by 93 which increased total open position to 827
On 24 Mar TMPV was trading at 311.20. The strike last trading price was 14.8, which was -4.05 lower than the previous day. The implied volatity was 43.73, the open interest changed by 214 which increased total open position to 702
On 23 Mar TMPV was trading at 305.25. The strike last trading price was 19.75, which was 6.55 higher than the previous day. The implied volatity was 48.59, the open interest changed by 139 which increased total open position to 488
On 20 Mar TMPV was trading at 314.10. The strike last trading price was 12.8, which was -2.85 lower than the previous day. The implied volatity was 41.03, the open interest changed by 6 which increased total open position to 349
On 19 Mar TMPV was trading at 309.30. The strike last trading price was 15.1, which was 6.75 higher than the previous day. The implied volatity was 41.35, the open interest changed by 88 which increased total open position to 342
On 18 Mar TMPV was trading at 324.75. The strike last trading price was 8.35, which was -2.15 lower than the previous day. The implied volatity was 36.91, the open interest changed by 101 which increased total open position to 252
On 17 Mar TMPV was trading at 319.20. The strike last trading price was 10.65, which was -3.65 lower than the previous day. The implied volatity was 38.2, the open interest changed by 48 which increased total open position to 152
On 16 Mar TMPV was trading at 314.40. The strike last trading price was 14.5, which was -0.45 lower than the previous day. The implied volatity was 42.37, the open interest changed by 32 which increased total open position to 102
On 13 Mar TMPV was trading at 314.10. The strike last trading price was 15.25, which was 4.9 higher than the previous day. The implied volatity was 43.34, the open interest changed by 28 which increased total open position to 69
On 12 Mar TMPV was trading at 324.55. The strike last trading price was 10.9, which was 4.1 higher than the previous day. The implied volatity was 41.33, the open interest changed by 25 which increased total open position to 41
On 11 Mar TMPV was trading at 335.35. The strike last trading price was 6.5, which was 1.85 higher than the previous day. The implied volatity was 38.1, the open interest changed by 8 which increased total open position to 15
On 10 Mar TMPV was trading at 345.20. The strike last trading price was 4.5, which was -3.6 lower than the previous day. The implied volatity was 36.64, the open interest changed by 4 which increased total open position to 7
On 9 Mar TMPV was trading at 332.00. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was 39.08, the open interest changed by 2 which increased total open position to 2
On 6 Mar TMPV was trading at 350.75. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 10, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TMPV was trading at 355.15. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TMPV was trading at 381.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TMPV was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TMPV was trading at 379.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TMPV was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TMPV was trading at 375.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TMPV was trading at 377.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TMPV was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TMPV was trading at 383.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TMPV was trading at 384.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TMPV was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TMPV was trading at 377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TMPV was trading at 369.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TMPV was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TMPV was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TMPV was trading at 372.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TMPV was trading at 362.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TMPV was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TMPV was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
