TMPV
Tata Motors Pass Veh Ltd
Historical option data for TMPV
02 Apr 2026 04:14 PM IST
| TMPV 28-Apr-2026 (24d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.32
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 303.30 | 16.2 | -0.55 | 41.24 | 4,716 | 661 | 2,661 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 302.95 | 16.7 | 1.8 | 42.07 | 2,951 | 88 | 1,997 | |||||||||
| 30 Mar | 296.20 | 15 | -4.5 | 45.83 | 3,961 | 554 | 1,904 | |||||||||
| 27 Mar | 303.20 | 19.3 | -8.3 | 47.26 | 2,214 | 661 | 1,338 | |||||||||
| 25 Mar | 317.95 | 27.9 | 3.15 | 42.06 | 487 | -149 | 677 | |||||||||
| 24 Mar | 311.20 | 24.4 | 3.25 | 44.2 | 898 | 343 | 823 | |||||||||
| 23 Mar | 305.25 | 20.5 | -5 | 43.53 | 684 | 224 | 471 | |||||||||
| 20 Mar | 314.10 | 26 | 3.1 | 38.16 | 136 | -2 | 249 | |||||||||
| 19 Mar | 309.30 | 23.4 | -8.95 | 39.35 | 160 | 85 | 247 | |||||||||
| 18 Mar | 324.75 | 32.35 | 2.65 | 35.79 | 44 | -27 | 157 | |||||||||
| 17 Mar | 319.20 | 29.5 | 2.75 | 38.02 | 118 | -48 | 185 | |||||||||
| 16 Mar | 314.40 | 26.5 | -0.6 | 39.32 | 105 | 22 | 243 | |||||||||
| 13 Mar | 314.10 | 27.4 | -8 | 39.2 | 269 | 174 | 233 | |||||||||
| 12 Mar | 324.55 | 34.45 | -10.9 | 37.78 | 74 | 27 | 58 | |||||||||
| 11 Mar | 335.35 | 45.35 | -0.8 | 41.26 | 7 | 4 | 30 | |||||||||
| 10 Mar | 345.20 | 46.15 | 6.1 | 21.61 | 43 | 2 | 27 | |||||||||
| 9 Mar | 332.00 | 40.05 | -19.05 | 33.69 | 31 | 6 | 24 | |||||||||
| 6 Mar | 350.75 | 59.1 | -1 | 42.78 | 1 | 16 | 0 | |||||||||
| 5 Mar | 355.15 | 60.1 | 3.1 | 25.16 | 18 | 15 | 17 | |||||||||
| 4 Mar | 351.20 | 57 | 6.3 | 30.99 | 2 | 0 | 0 | |||||||||
| 2 Mar | 370.60 | 50.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 382.65 | 50.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 391.55 | 50.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 375.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 382.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 382.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 377.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 380.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 383.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 384.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 379.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 377.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 369.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 374.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 375.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 362.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 344.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 350.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 300 expiring on 28APR2026
Delta for 300 CE is 0.59
Historical price for 300 CE is as follows
On 2 Apr TMPV was trading at 303.30. The strike last trading price was 16.2, which was -0.55 lower than the previous day. The implied volatity was 41.24, the open interest changed by 661 which increased total open position to 2661
On 1 Apr TMPV was trading at 302.95. The strike last trading price was 16.7, which was 1.8 higher than the previous day. The implied volatity was 42.07, the open interest changed by 88 which increased total open position to 1997
On 30 Mar TMPV was trading at 296.20. The strike last trading price was 15, which was -4.5 lower than the previous day. The implied volatity was 45.83, the open interest changed by 554 which increased total open position to 1904
On 27 Mar TMPV was trading at 303.20. The strike last trading price was 19.3, which was -8.3 lower than the previous day. The implied volatity was 47.26, the open interest changed by 661 which increased total open position to 1338
On 25 Mar TMPV was trading at 317.95. The strike last trading price was 27.9, which was 3.15 higher than the previous day. The implied volatity was 42.06, the open interest changed by -149 which decreased total open position to 677
On 24 Mar TMPV was trading at 311.20. The strike last trading price was 24.4, which was 3.25 higher than the previous day. The implied volatity was 44.2, the open interest changed by 343 which increased total open position to 823
On 23 Mar TMPV was trading at 305.25. The strike last trading price was 20.5, which was -5 lower than the previous day. The implied volatity was 43.53, the open interest changed by 224 which increased total open position to 471
On 20 Mar TMPV was trading at 314.10. The strike last trading price was 26, which was 3.1 higher than the previous day. The implied volatity was 38.16, the open interest changed by -2 which decreased total open position to 249
On 19 Mar TMPV was trading at 309.30. The strike last trading price was 23.4, which was -8.95 lower than the previous day. The implied volatity was 39.35, the open interest changed by 85 which increased total open position to 247
On 18 Mar TMPV was trading at 324.75. The strike last trading price was 32.35, which was 2.65 higher than the previous day. The implied volatity was 35.79, the open interest changed by -27 which decreased total open position to 157
On 17 Mar TMPV was trading at 319.20. The strike last trading price was 29.5, which was 2.75 higher than the previous day. The implied volatity was 38.02, the open interest changed by -48 which decreased total open position to 185
On 16 Mar TMPV was trading at 314.40. The strike last trading price was 26.5, which was -0.6 lower than the previous day. The implied volatity was 39.32, the open interest changed by 22 which increased total open position to 243
On 13 Mar TMPV was trading at 314.10. The strike last trading price was 27.4, which was -8 lower than the previous day. The implied volatity was 39.2, the open interest changed by 174 which increased total open position to 233
On 12 Mar TMPV was trading at 324.55. The strike last trading price was 34.45, which was -10.9 lower than the previous day. The implied volatity was 37.78, the open interest changed by 27 which increased total open position to 58
On 11 Mar TMPV was trading at 335.35. The strike last trading price was 45.35, which was -0.8 lower than the previous day. The implied volatity was 41.26, the open interest changed by 4 which increased total open position to 30
On 10 Mar TMPV was trading at 345.20. The strike last trading price was 46.15, which was 6.1 higher than the previous day. The implied volatity was 21.61, the open interest changed by 2 which increased total open position to 27
On 9 Mar TMPV was trading at 332.00. The strike last trading price was 40.05, which was -19.05 lower than the previous day. The implied volatity was 33.69, the open interest changed by 6 which increased total open position to 24
On 6 Mar TMPV was trading at 350.75. The strike last trading price was 59.1, which was -1 lower than the previous day. The implied volatity was 42.78, the open interest changed by 16 which increased total open position to 0
On 5 Mar TMPV was trading at 355.15. The strike last trading price was 60.1, which was 3.1 higher than the previous day. The implied volatity was 25.16, the open interest changed by 15 which increased total open position to 17
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 57, which was 6.3 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TMPV was trading at 381.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TMPV was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TMPV was trading at 379.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TMPV was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TMPV was trading at 375.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TMPV was trading at 377.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TMPV was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TMPV was trading at 383.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TMPV was trading at 384.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TMPV was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TMPV was trading at 377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TMPV was trading at 369.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TMPV was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TMPV was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TMPV was trading at 372.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TMPV was trading at 362.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TMPV was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TMPV was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TMPV 28-Apr-2026 (24d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.32
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 303.30 | 11.5 | -1.1 | 44.18 | 3,569 | 706 | 3,754 |
| 1 Apr | 302.95 | 12.65 | -4.9 | 46.92 | 4,134 | 707 | 3,045 |
| 30 Mar | 296.20 | 17.2 | 2.35 | 50.55 | 5,956 | 292 | 2,315 |
| 27 Mar | 303.20 | 15 | 7.1 | 49.03 | 6,708 | 1,070 | 2,016 |
| 25 Mar | 317.95 | 7.8 | -3.35 | 42.61 | 664 | 35 | 948 |
| 24 Mar | 311.20 | 11.25 | -3.5 | 46.07 | 537 | 109 | 906 |
| 23 Mar | 305.25 | 15.55 | 6.5 | 50.8 | 678 | 74 | 787 |
| 20 Mar | 314.10 | 9.1 | -2.3 | 41.75 | 235 | 3 | 714 |
| 19 Mar | 309.30 | 10.9 | 5.2 | 41.91 | 598 | 3 | 711 |
| 18 Mar | 324.75 | 5.85 | -1.4 | 38.44 | 426 | 4 | 708 |
| 17 Mar | 319.20 | 7.45 | -2.95 | 39.1 | 229 | 12 | 704 |
| 16 Mar | 314.40 | 10.4 | -0.7 | 42.48 | 223 | 48 | 693 |
| 13 Mar | 314.10 | 11.2 | 3.55 | 43.62 | 403 | 90 | 635 |
| 12 Mar | 324.55 | 7.75 | 3.35 | 41.76 | 368 | 146 | 529 |
| 11 Mar | 335.35 | 4.65 | 1.5 | 39.56 | 178 | 50 | 415 |
| 10 Mar | 345.20 | 3.1 | -2.7 | 37.92 | 128 | -7 | 364 |
| 9 Mar | 332.00 | 5.85 | 3.25 | 40.3 | 568 | 262 | 369 |
| 6 Mar | 350.75 | 2.55 | 0.2 | 37.3 | 103 | 67 | 107 |
| 5 Mar | 355.15 | 2.35 | -0.5 | 38.03 | 40 | 25 | 39 |
| 4 Mar | 351.20 | 2.9 | 1.75 | 38.2 | 18 | 10 | 14 |
| 2 Mar | 370.60 | 1.15 | 0.65 | 36.51 | 2 | 0 | 3 |
| 27 Feb | 382.65 | 0.5 | -0.5 | - | 4 | 0 | 3 |
| 26 Feb | 391.55 | 0.5 | -0.5 | 35.31 | 4 | 1 | 2 |
| 25 Feb | 381.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 377.55 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.95 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 375.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 382.85 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 382.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 377.25 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 380.25 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 383.45 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 384.70 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 379.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 377.40 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 369.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 374.15 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 375.45 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 372.05 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 362.90 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 344.65 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 350.05 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.80 | 5.55 | 0 | 7.99 | 0 | 0 | 0 |
For Tata Motors Pass Veh Ltd - strike price 300 expiring on 28APR2026
Delta for 300 PE is -0.41
Historical price for 300 PE is as follows
On 2 Apr TMPV was trading at 303.30. The strike last trading price was 11.5, which was -1.1 lower than the previous day. The implied volatity was 44.18, the open interest changed by 706 which increased total open position to 3754
On 1 Apr TMPV was trading at 302.95. The strike last trading price was 12.65, which was -4.9 lower than the previous day. The implied volatity was 46.92, the open interest changed by 707 which increased total open position to 3045
On 30 Mar TMPV was trading at 296.20. The strike last trading price was 17.2, which was 2.35 higher than the previous day. The implied volatity was 50.55, the open interest changed by 292 which increased total open position to 2315
On 27 Mar TMPV was trading at 303.20. The strike last trading price was 15, which was 7.1 higher than the previous day. The implied volatity was 49.03, the open interest changed by 1070 which increased total open position to 2016
On 25 Mar TMPV was trading at 317.95. The strike last trading price was 7.8, which was -3.35 lower than the previous day. The implied volatity was 42.61, the open interest changed by 35 which increased total open position to 948
On 24 Mar TMPV was trading at 311.20. The strike last trading price was 11.25, which was -3.5 lower than the previous day. The implied volatity was 46.07, the open interest changed by 109 which increased total open position to 906
On 23 Mar TMPV was trading at 305.25. The strike last trading price was 15.55, which was 6.5 higher than the previous day. The implied volatity was 50.8, the open interest changed by 74 which increased total open position to 787
On 20 Mar TMPV was trading at 314.10. The strike last trading price was 9.1, which was -2.3 lower than the previous day. The implied volatity was 41.75, the open interest changed by 3 which increased total open position to 714
On 19 Mar TMPV was trading at 309.30. The strike last trading price was 10.9, which was 5.2 higher than the previous day. The implied volatity was 41.91, the open interest changed by 3 which increased total open position to 711
On 18 Mar TMPV was trading at 324.75. The strike last trading price was 5.85, which was -1.4 lower than the previous day. The implied volatity was 38.44, the open interest changed by 4 which increased total open position to 708
On 17 Mar TMPV was trading at 319.20. The strike last trading price was 7.45, which was -2.95 lower than the previous day. The implied volatity was 39.1, the open interest changed by 12 which increased total open position to 704
On 16 Mar TMPV was trading at 314.40. The strike last trading price was 10.4, which was -0.7 lower than the previous day. The implied volatity was 42.48, the open interest changed by 48 which increased total open position to 693
On 13 Mar TMPV was trading at 314.10. The strike last trading price was 11.2, which was 3.55 higher than the previous day. The implied volatity was 43.62, the open interest changed by 90 which increased total open position to 635
On 12 Mar TMPV was trading at 324.55. The strike last trading price was 7.75, which was 3.35 higher than the previous day. The implied volatity was 41.76, the open interest changed by 146 which increased total open position to 529
On 11 Mar TMPV was trading at 335.35. The strike last trading price was 4.65, which was 1.5 higher than the previous day. The implied volatity was 39.56, the open interest changed by 50 which increased total open position to 415
On 10 Mar TMPV was trading at 345.20. The strike last trading price was 3.1, which was -2.7 lower than the previous day. The implied volatity was 37.92, the open interest changed by -7 which decreased total open position to 364
On 9 Mar TMPV was trading at 332.00. The strike last trading price was 5.85, which was 3.25 higher than the previous day. The implied volatity was 40.3, the open interest changed by 262 which increased total open position to 369
On 6 Mar TMPV was trading at 350.75. The strike last trading price was 2.55, which was 0.2 higher than the previous day. The implied volatity was 37.3, the open interest changed by 67 which increased total open position to 107
On 5 Mar TMPV was trading at 355.15. The strike last trading price was 2.35, which was -0.5 lower than the previous day. The implied volatity was 38.03, the open interest changed by 25 which increased total open position to 39
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 2.9, which was 1.75 higher than the previous day. The implied volatity was 38.2, the open interest changed by 10 which increased total open position to 14
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 1.15, which was 0.65 higher than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 3
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 2
On 25 Feb TMPV was trading at 381.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TMPV was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TMPV was trading at 379.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TMPV was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TMPV was trading at 375.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TMPV was trading at 377.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TMPV was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TMPV was trading at 383.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TMPV was trading at 384.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TMPV was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TMPV was trading at 377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TMPV was trading at 369.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TMPV was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TMPV was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TMPV was trading at 372.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TMPV was trading at 362.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TMPV was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TMPV was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
