TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Feb 2026 04:12 PM IST
| TECHM 24-FEB-2026 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.33
Theta: -1.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1619.90 | 20.3 | -16.75 | 24.44 | 2,917 | 242 | 915 | |||||||||
| 5 Feb | 1646.20 | 36.3 | -0.55 | 26.27 | 3,153 | 328 | 666 | |||||||||
| 4 Feb | 1645.30 | 34.2 | -46.1 | 25.97 | 2,789 | 287 | 338 | |||||||||
| 3 Feb | 1716.50 | 80.3 | -3.1 | 26.15 | 9 | -7 | 51 | |||||||||
| 2 Feb | 1724.00 | 83.4 | -9.6 | 20.02 | 11 | 8 | 57 | |||||||||
| 1 Feb | 1717.30 | 93 | -8.2 | 33.95 | 4 | 3 | 49 | |||||||||
| 30 Jan | 1743.10 | 101.2 | -20.8 | 25.48 | 6 | -5 | 47 | |||||||||
| 29 Jan | 1768.40 | 122 | 2.15 | 21 | 4 | -1 | 52 | |||||||||
| 28 Jan | 1762.90 | 121.55 | 12.25 | 24.2 | 18 | 3 | 54 | |||||||||
| 27 Jan | 1745.10 | 109.3 | 31.2 | 21.62 | 16 | 4 | 52 | |||||||||
| 23 Jan | 1701.10 | 78.1 | 9.65 | 22.9 | 93 | 20 | 47 | |||||||||
| 22 Jan | 1687.40 | 68.45 | 1.8 | 21.01 | 21 | 0 | 27 | |||||||||
| 21 Jan | 1686.70 | 65.25 | 3.35 | 20.93 | 36 | 13 | 26 | |||||||||
| 20 Jan | 1678.50 | 61.9 | -34.1 | 21.64 | 3 | -2 | 14 | |||||||||
| 19 Jan | 1718.30 | 96 | 28.5 | 26.9 | 20 | -1 | 16 | |||||||||
| 16 Jan | 1670.50 | 68.4 | 14.9 | 24.18 | 23 | 14 | 14 | |||||||||
| 14 Jan | 1588.50 | 53.5 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 1614.80 | 53.5 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1586.10 | 53.5 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1582.20 | 53.5 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1577.90 | 53.5 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1625.20 | 53.5 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 6 Jan | 1601.80 | 53.5 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1596.90 | 53.5 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 2 Jan | 1612.00 | 53.5 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 1 Jan | 1607.70 | 53.5 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1590.90 | 53.5 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1660 expiring on 24FEB2026
Delta for 1660 CE is 0.35
Historical price for 1660 CE is as follows
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 20.3, which was -16.75 lower than the previous day. The implied volatity was 24.44, the open interest changed by 242 which increased total open position to 915
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 36.3, which was -0.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by 328 which increased total open position to 666
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 34.2, which was -46.1 lower than the previous day. The implied volatity was 25.97, the open interest changed by 287 which increased total open position to 338
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 80.3, which was -3.1 lower than the previous day. The implied volatity was 26.15, the open interest changed by -7 which decreased total open position to 51
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 83.4, which was -9.6 lower than the previous day. The implied volatity was 20.02, the open interest changed by 8 which increased total open position to 57
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 93, which was -8.2 lower than the previous day. The implied volatity was 33.95, the open interest changed by 3 which increased total open position to 49
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 101.2, which was -20.8 lower than the previous day. The implied volatity was 25.48, the open interest changed by -5 which decreased total open position to 47
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 122, which was 2.15 higher than the previous day. The implied volatity was 21, the open interest changed by -1 which decreased total open position to 52
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 121.55, which was 12.25 higher than the previous day. The implied volatity was 24.2, the open interest changed by 3 which increased total open position to 54
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 109.3, which was 31.2 higher than the previous day. The implied volatity was 21.62, the open interest changed by 4 which increased total open position to 52
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 78.1, which was 9.65 higher than the previous day. The implied volatity was 22.9, the open interest changed by 20 which increased total open position to 47
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 68.45, which was 1.8 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 27
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 65.25, which was 3.35 higher than the previous day. The implied volatity was 20.93, the open interest changed by 13 which increased total open position to 26
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 61.9, which was -34.1 lower than the previous day. The implied volatity was 21.64, the open interest changed by -2 which decreased total open position to 14
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 96, which was 28.5 higher than the previous day. The implied volatity was 26.9, the open interest changed by -1 which decreased total open position to 16
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 68.4, which was 14.9 higher than the previous day. The implied volatity was 24.18, the open interest changed by 14 which increased total open position to 14
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
| TECHM 24FEB2026 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.36
Theta: -0.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1619.90 | 60.5 | 17.15 | 27.68 | 353 | -68 | 423 |
| 5 Feb | 1646.20 | 43.45 | -5.85 | 26.79 | 770 | 121 | 492 |
| 4 Feb | 1645.30 | 49.65 | 33.3 | 28.27 | 1,098 | 112 | 370 |
| 3 Feb | 1716.50 | 17 | 0.15 | 25.35 | 347 | -35 | 257 |
| 2 Feb | 1724.00 | 16.1 | -3.35 | 26.51 | 226 | 13 | 293 |
| 1 Feb | 1717.30 | 22.3 | 6 | 27.78 | 299 | -22 | 282 |
| 30 Jan | 1743.10 | 16.1 | 4.1 | 26.85 | 254 | -17 | 306 |
| 29 Jan | 1768.40 | 11.8 | -0.25 | 27.49 | 346 | 29 | 322 |
| 28 Jan | 1762.90 | 11.75 | -4.65 | 26.29 | 522 | 96 | 293 |
| 27 Jan | 1745.10 | 16.55 | -10.5 | 27.81 | 777 | -54 | 193 |
| 23 Jan | 1701.10 | 27.15 | -3 | 25.29 | 281 | 137 | 246 |
| 22 Jan | 1687.40 | 29 | -0.25 | 24.14 | 272 | 71 | 109 |
| 21 Jan | 1686.70 | 30.35 | -2.15 | 23.5 | 109 | 6 | 37 |
| 20 Jan | 1678.50 | 32 | 10.7 | 22.47 | 34 | 19 | 31 |
| 19 Jan | 1718.30 | 24.1 | -69.5 | 24.1 | 25 | 13 | 13 |
| 16 Jan | 1670.50 | 93.6 | 0 | 1.56 | 0 | 0 | 0 |
| 14 Jan | 1588.50 | 93.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1614.80 | 93.6 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1586.10 | 93.6 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1582.20 | 93.6 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1577.90 | 93.6 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1625.20 | 93.6 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1601.80 | 93.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1596.90 | 93.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1612.00 | 93.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1607.70 | 93.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1590.90 | 93.6 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1660 expiring on 24FEB2026
Delta for 1660 PE is -0.63
Historical price for 1660 PE is as follows
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 60.5, which was 17.15 higher than the previous day. The implied volatity was 27.68, the open interest changed by -68 which decreased total open position to 423
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 43.45, which was -5.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 121 which increased total open position to 492
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 49.65, which was 33.3 higher than the previous day. The implied volatity was 28.27, the open interest changed by 112 which increased total open position to 370
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 17, which was 0.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by -35 which decreased total open position to 257
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 16.1, which was -3.35 lower than the previous day. The implied volatity was 26.51, the open interest changed by 13 which increased total open position to 293
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 22.3, which was 6 higher than the previous day. The implied volatity was 27.78, the open interest changed by -22 which decreased total open position to 282
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 16.1, which was 4.1 higher than the previous day. The implied volatity was 26.85, the open interest changed by -17 which decreased total open position to 306
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 11.8, which was -0.25 lower than the previous day. The implied volatity was 27.49, the open interest changed by 29 which increased total open position to 322
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 11.75, which was -4.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 96 which increased total open position to 293
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 16.55, which was -10.5 lower than the previous day. The implied volatity was 27.81, the open interest changed by -54 which decreased total open position to 193
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 27.15, which was -3 lower than the previous day. The implied volatity was 25.29, the open interest changed by 137 which increased total open position to 246
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 29, which was -0.25 lower than the previous day. The implied volatity was 24.14, the open interest changed by 71 which increased total open position to 109
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 30.35, which was -2.15 lower than the previous day. The implied volatity was 23.5, the open interest changed by 6 which increased total open position to 37
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 32, which was 10.7 higher than the previous day. The implied volatity was 22.47, the open interest changed by 19 which increased total open position to 31
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 24.1, which was -69.5 lower than the previous day. The implied volatity was 24.1, the open interest changed by 13 which increased total open position to 13
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
