Historical option data for TECHM
02 Jun 2026 04:00 PM IST
| TECHM 30-Jun-2026 (28d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -0.56
Gamma: 0.00357
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 1571.40 | 70.4 | 10.15 (16.85%) | 20.1 | 467 | 26 | 346 | |||||||||
| 1 Jun | 1543.20 | 58.25 | 28.2 (93.84%) | 25.48 | 5,692 | 150 | 320 | |||||||||
| 29 May | 1483.90 | 27.85 | 9.1 (48.53%) | 23.74 | 747 | 56 | 171 | |||||||||
| 27 May | 1455.60 | 19.4 | -1.95 (-9.13%) | 22.59 | 279 | 13 | 115 | |||||||||
| 26 May | 1458.70 | 21.1 | 4 (23.39%) | 22.81 | 124 | 48 | 101 | |||||||||
| 25 May | 1435.50 | 17.3 | 0.5 (2.98%) | 24.11 | 54 | 11 | 51 | |||||||||
| 22 May | 1422.20 | 16.8 | -1.1 (-6.15%) | 25.17 | 33 | -8 | 40 | |||||||||
| 21 May | 1420.00 | 17.9 | -7.3 (-28.97%) | 26.11 | 36 | 16 | 48 | |||||||||
| 20 May | 1439.00 | 25.6 | -8.15 (-24.15%) | 27.29 | 23 | 14 | 30 | |||||||||
| 19 May | 1467.10 | 33.75 | -11.65 (-25.66%) | 26.02 | 21 | 17 | 17 | |||||||||
| 18 May | 1430.00 | 0 | -45.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1370.50 | 0 | -45.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1343.40 | 0 | -45.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1375.00 | 0 | -45.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1392.90 | 0 | -45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1457.40 | 0 | -45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1463.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1448.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1466.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1452.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1471.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1358.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 (0.00%) | 2.05 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 0 | 0 (0.00%) | 1.19 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 0 | 0 (0.00%) | 1.01 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1520 expiring on 30JUN2026
Delta for 1520 CE is 0.76
Historical price for 1520 CE is as follows
On 2 Jun TECHM was trading at 1571.40. The strike last trading price was 70.4, which was 10.15 higher than the previous day. The implied volatity was 20.1, the open interest changed by 26 which increased total open position to 346
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 58.25, which was 28.2 higher than the previous day. The implied volatity was 25.48, the open interest changed by 150 which increased total open position to 320
On 29 May TECHM was trading at 1483.90. The strike last trading price was 27.85, which was 9.1 higher than the previous day. The implied volatity was 23.74, the open interest changed by 56 which increased total open position to 171
On 27 May TECHM was trading at 1455.60. The strike last trading price was 19.4, which was -1.95 lower than the previous day. The implied volatity was 22.59, the open interest changed by 13 which increased total open position to 115
On 26 May TECHM was trading at 1458.70. The strike last trading price was 21.1, which was 4 higher than the previous day. The implied volatity was 22.81, the open interest changed by 48 which increased total open position to 101
On 25 May TECHM was trading at 1435.50. The strike last trading price was 17.3, which was 0.5 higher than the previous day. The implied volatity was 24.11, the open interest changed by 11 which increased total open position to 51
On 22 May TECHM was trading at 1422.20. The strike last trading price was 16.8, which was -1.1 lower than the previous day. The implied volatity was 25.17, the open interest changed by -8 which decreased total open position to 40
On 21 May TECHM was trading at 1420.00. The strike last trading price was 17.9, which was -7.3 lower than the previous day. The implied volatity was 26.11, the open interest changed by 16 which increased total open position to 48
On 20 May TECHM was trading at 1439.00. The strike last trading price was 25.6, which was -8.15 lower than the previous day. The implied volatity was 27.29, the open interest changed by 14 which increased total open position to 30
On 19 May TECHM was trading at 1467.10. The strike last trading price was 33.75, which was -11.65 lower than the previous day. The implied volatity was 26.02, the open interest changed by 17 which increased total open position to 17
On 18 May TECHM was trading at 1430.00. The strike last trading price was 0, which was -45.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TECHM was trading at 1370.50. The strike last trading price was 0, which was -45.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TECHM was trading at 1343.40. The strike last trading price was 0, which was -45.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TECHM was trading at 1375.00. The strike last trading price was 0, which was -45.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TECHM was trading at 1392.90. The strike last trading price was 0, which was -45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TECHM was trading at 1457.40. The strike last trading price was 0, which was -45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TECHM was trading at 1463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TECHM was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TECHM was trading at 1466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TECHM was trading at 1452.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TECHM was trading at 1471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
| TECHM 30-Jun-2026 (28d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.02
Theta: -0.56
Gamma: 0.00299
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 1571.40 | 22.45 | -11.55 (-33.97%) | 26.39 | 887 | 106 | 407 |
| 1 Jun | 1543.20 | 34.65 | -31.75 (-47.82%) | 26.97 | 1,253 | 287 | 301 |
| 29 May | 1483.90 | 67.35 | -22.65 (-25.17%) | 26.88 | 10 | 4 | 14 |
| 27 May | 1455.60 | 90 | 90 (-11.15%) | 31.01 | 3 | 0 | 10 |
| 26 May | 1458.70 | 90 | -11.3 (-11.15%) | 31.01 | 3 | 1 | 9 |
| 25 May | 1435.50 | 115.55 | 115.55 (-12.67%) | 33.08 | 6 | 0 | 4 |
| 22 May | 1422.20 | 115.55 | 115.55 (-24.68%) | 30.53 | 6 | 0 | 4 |
| 21 May | 1420.00 | 116 | -38 (-24.68%) | 30.53 | 6 | 4 | 4 |
| 20 May | 1439.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1467.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1430.00 | 0 | -154.15 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1370.50 | 0 | -154.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1343.40 | 0 | -154.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1375.00 | 0 | -154.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1392.90 | 0 | -154.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1457.40 | 0 | -154.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1463.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1448.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1466.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1452.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1471.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1358.50 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1435.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1440.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1461.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1473.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1449.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1441.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1520 expiring on 30JUN2026
Delta for 1520 PE is -0.3
Historical price for 1520 PE is as follows
On 2 Jun TECHM was trading at 1571.40. The strike last trading price was 22.45, which was -11.55 lower than the previous day. The implied volatity was 26.39, the open interest changed by 106 which increased total open position to 407
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 34.65, which was -31.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by 287 which increased total open position to 301
On 29 May TECHM was trading at 1483.90. The strike last trading price was 67.35, which was -22.65 lower than the previous day. The implied volatity was 26.88, the open interest changed by 4 which increased total open position to 14
On 27 May TECHM was trading at 1455.60. The strike last trading price was 90, which was 90 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 10
On 26 May TECHM was trading at 1458.70. The strike last trading price was 90, which was -11.3 lower than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 9
On 25 May TECHM was trading at 1435.50. The strike last trading price was 115.55, which was 115.55 higher than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 4
On 22 May TECHM was trading at 1422.20. The strike last trading price was 115.55, which was 115.55 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 4
On 21 May TECHM was trading at 1420.00. The strike last trading price was 116, which was -38 lower than the previous day. The implied volatity was 30.53, the open interest changed by 4 which increased total open position to 4
On 20 May TECHM was trading at 1439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May TECHM was trading at 1467.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TECHM was trading at 1430.00. The strike last trading price was 0, which was -154.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TECHM was trading at 1370.50. The strike last trading price was 0, which was -154.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TECHM was trading at 1343.40. The strike last trading price was 0, which was -154.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TECHM was trading at 1375.00. The strike last trading price was 0, which was -154.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TECHM was trading at 1392.90. The strike last trading price was 0, which was -154.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TECHM was trading at 1457.40. The strike last trading price was 0, which was -154.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TECHM was trading at 1463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TECHM was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TECHM was trading at 1466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TECHM was trading at 1452.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TECHM was trading at 1471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
