TECHM
Tech Mahindra Limited
Historical option data for TECHM
12 Mar 2026 04:11 PM IST
| TECHM 30-MAR-2026 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.33
Theta: -0.29
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1349.80 | 2 | 0.35 | 30.23 | 53 | -7 | 225 | |||||||||
| 11 Mar | 1334.40 | 1.5 | -0.15 | 30.83 | 74 | -18 | 232 | |||||||||
| 10 Mar | 1336.60 | 1.7 | -0.35 | 29.97 | 94 | -12 | 250 | |||||||||
| 9 Mar | 1336.30 | 2 | -0.55 | 31.03 | 103 | 5 | 265 | |||||||||
| 6 Mar | 1331.70 | 2.6 | -0.4 | 30.09 | 174 | 1 | 260 | |||||||||
| 5 Mar | 1333.30 | 3.1 | -1.25 | 31.03 | 160 | -4 | 259 | |||||||||
| 4 Mar | 1351.20 | 4.35 | -0.3 | 30.56 | 181 | -10 | 263 | |||||||||
| 2 Mar | 1345.40 | 4.55 | -2.7 | 30.1 | 293 | -1 | 273 | |||||||||
| 27 Feb | 1357.80 | 7.2 | -0.9 | 30.65 | 176 | 16 | 273 | |||||||||
| 26 Feb | 1361.80 | 8.05 | -1.45 | 29.78 | 303 | 23 | 254 | |||||||||
| 25 Feb | 1361.80 | 9.1 | -1.5 | 31.5 | 339 | 61 | 231 | |||||||||
| 24 Feb | 1345.40 | 10.85 | -15.7 | 33.41 | 822 | 10 | 179 | |||||||||
| 23 Feb | 1440.90 | 25.15 | -9.1 | 28.82 | 364 | 55 | 172 | |||||||||
| 20 Feb | 1456.90 | 35 | -7.2 | 27.6 | 182 | 34 | 113 | |||||||||
| 19 Feb | 1479.30 | 41 | -12.4 | 27.8 | 166 | 35 | 78 | |||||||||
| 18 Feb | 1504.80 | 52.75 | -14.95 | 27.46 | 59 | 23 | 42 | |||||||||
| 17 Feb | 1523.80 | 66.45 | -3.65 | 28.49 | 53 | 11 | 19 | |||||||||
| 16 Feb | 1512.70 | 70.15 | -10.85 | 31.54 | 21 | 6 | 8 | |||||||||
| 13 Feb | 1534.40 | 81 | -69.65 | 29.82 | 4 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 1536.60 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1762.90 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1745.10 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1701.10 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1687.40 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1686.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1678.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1718.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1670.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1588.50 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1614.80 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1586.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1582.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1577.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1625.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1601.80 | 150.65 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1596.90 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1612.00 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1607.70 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1590.90 | 150.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1520 expiring on 30MAR2026
Delta for 1520 CE is 0.05
Historical price for 1520 CE is as follows
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 30.23, the open interest changed by -7 which decreased total open position to 225
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 30.83, the open interest changed by -18 which decreased total open position to 232
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 29.97, the open interest changed by -12 which decreased total open position to 250
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by 5 which increased total open position to 265
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 30.09, the open interest changed by 1 which increased total open position to 260
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by -4 which decreased total open position to 259
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 4.35, which was -0.3 lower than the previous day. The implied volatity was 30.56, the open interest changed by -10 which decreased total open position to 263
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 4.55, which was -2.7 lower than the previous day. The implied volatity was 30.1, the open interest changed by -1 which decreased total open position to 273
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 7.2, which was -0.9 lower than the previous day. The implied volatity was 30.65, the open interest changed by 16 which increased total open position to 273
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 8.05, which was -1.45 lower than the previous day. The implied volatity was 29.78, the open interest changed by 23 which increased total open position to 254
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 9.1, which was -1.5 lower than the previous day. The implied volatity was 31.5, the open interest changed by 61 which increased total open position to 231
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 10.85, which was -15.7 lower than the previous day. The implied volatity was 33.41, the open interest changed by 10 which increased total open position to 179
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 25.15, which was -9.1 lower than the previous day. The implied volatity was 28.82, the open interest changed by 55 which increased total open position to 172
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 35, which was -7.2 lower than the previous day. The implied volatity was 27.6, the open interest changed by 34 which increased total open position to 113
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 41, which was -12.4 lower than the previous day. The implied volatity was 27.8, the open interest changed by 35 which increased total open position to 78
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 52.75, which was -14.95 lower than the previous day. The implied volatity was 27.46, the open interest changed by 23 which increased total open position to 42
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 66.45, which was -3.65 lower than the previous day. The implied volatity was 28.49, the open interest changed by 11 which increased total open position to 19
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 70.15, which was -10.85 lower than the previous day. The implied volatity was 31.54, the open interest changed by 6 which increased total open position to 8
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 81, which was -69.65 lower than the previous day. The implied volatity was 29.82, the open interest changed by 2 which increased total open position to 2
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TECHM was trading at 1586.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TECHM was trading at 1582.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TECHM was trading at 1577.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 150.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30MAR2026 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1349.80 | 186.85 | 29.2 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 186.85 | 29.2 | - | 0 | 0 | 133 |
| 10 Mar | 1336.60 | 186.85 | 29.2 | - | 0 | 0 | 133 |
| 9 Mar | 1336.30 | 186.85 | 29.2 | - | 0 | 0 | 133 |
| 6 Mar | 1331.70 | 186.85 | 29.2 | - | 0 | 0 | 133 |
| 5 Mar | 1333.30 | 186.85 | 29.2 | - | 2 | 0 | 0 |
| 4 Mar | 1351.20 | 186.85 | 29.2 | - | 2 | 0 | 133 |
| 2 Mar | 1345.40 | 186.85 | 29.2 | 50.48 | 2 | 0 | 133 |
| 27 Feb | 1357.80 | 157.65 | -3.75 | 27.45 | 4 | 0 | 133 |
| 26 Feb | 1361.80 | 161.4 | -14.65 | - | 0 | 0 | 133 |
| 25 Feb | 1361.80 | 161.4 | -14.65 | 33.56 | 20 | 7 | 133 |
| 24 Feb | 1345.40 | 176.05 | 79.7 | 43.4 | 38 | 4 | 125 |
| 23 Feb | 1440.90 | 97.95 | 12.35 | 31.63 | 75 | 26 | 120 |
| 20 Feb | 1456.90 | 87.5 | 11.7 | 34.26 | 21 | 1 | 94 |
| 19 Feb | 1479.30 | 75.8 | 5.1 | 31.2 | 55 | 11 | 94 |
| 18 Feb | 1504.80 | 70.7 | 14.75 | 34.8 | 8 | 0 | 83 |
| 17 Feb | 1523.80 | 56 | -7.1 | 31.75 | 28 | 4 | 82 |
| 16 Feb | 1512.70 | 63 | 2.7 | 33.58 | 39 | 16 | 77 |
| 13 Feb | 1534.40 | 60.3 | 11.35 | 35.53 | 68 | 14 | 62 |
| 12 Feb | 1536.60 | 50 | 35 | 29.54 | 110 | -27 | 47 |
| 11 Feb | 1634.40 | 15 | 1.5 | 25.43 | 1 | 0 | 74 |
| 10 Feb | 1644.60 | 13.5 | -6.65 | 26.56 | 35 | -4 | 74 |
| 9 Feb | 1621.70 | 20.15 | 4.75 | - | 0 | 0 | 78 |
| 6 Feb | 1619.90 | 20.15 | 4.75 | 26.45 | 38 | 23 | 78 |
| 5 Feb | 1646.20 | 15.15 | -1.1 | 26.5 | 51 | 33 | 48 |
| 4 Feb | 1645.30 | 16.05 | -27.5 | 26.23 | 27 | 15 | 15 |
| 3 Feb | 1716.50 | 43.55 | 0 | 9.12 | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 43.55 | 0 | 9.29 | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 43.55 | 0 | 8.87 | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 43.55 | 0 | 9.68 | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 43.55 | 0 | 9.78 | 0 | 0 | 0 |
| 28 Jan | 1762.90 | 43.55 | 0 | 10.24 | 0 | 0 | 0 |
| 27 Jan | 1745.10 | 43.55 | 0 | 9.64 | 0 | 0 | 0 |
| 23 Jan | 1701.10 | 43.55 | 0 | 8.09 | 0 | 0 | 0 |
| 22 Jan | 1687.40 | 43.55 | 0 | 7.31 | 0 | 0 | 0 |
| 21 Jan | 1686.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1678.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1718.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1670.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1588.50 | 43.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1614.80 | 43.55 | 0 | 4.44 | 0 | 0 | 0 |
| 12 Jan | 1586.10 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1582.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1577.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1625.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1601.80 | 43.55 | - | - | 0 | 0 | 0 |
| 5 Jan | 1596.90 | 43.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1612.00 | 43.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1607.70 | 43.55 | 0 | 4.28 | 0 | 0 | 0 |
| 31 Dec | 1590.90 | 43.55 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1520 expiring on 30MAR2026
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 186.85, which was 29.2 higher than the previous day. The implied volatity was 50.48, the open interest changed by 0 which decreased total open position to 133
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 157.65, which was -3.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 133
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 161.4, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 161.4, which was -14.65 lower than the previous day. The implied volatity was 33.56, the open interest changed by 7 which increased total open position to 133
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 176.05, which was 79.7 higher than the previous day. The implied volatity was 43.4, the open interest changed by 4 which increased total open position to 125
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 97.95, which was 12.35 higher than the previous day. The implied volatity was 31.63, the open interest changed by 26 which increased total open position to 120
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 87.5, which was 11.7 higher than the previous day. The implied volatity was 34.26, the open interest changed by 1 which increased total open position to 94
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 75.8, which was 5.1 higher than the previous day. The implied volatity was 31.2, the open interest changed by 11 which increased total open position to 94
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 70.7, which was 14.75 higher than the previous day. The implied volatity was 34.8, the open interest changed by 0 which decreased total open position to 83
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 56, which was -7.1 lower than the previous day. The implied volatity was 31.75, the open interest changed by 4 which increased total open position to 82
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 63, which was 2.7 higher than the previous day. The implied volatity was 33.58, the open interest changed by 16 which increased total open position to 77
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 60.3, which was 11.35 higher than the previous day. The implied volatity was 35.53, the open interest changed by 14 which increased total open position to 62
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 50, which was 35 higher than the previous day. The implied volatity was 29.54, the open interest changed by -27 which decreased total open position to 47
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 15, which was 1.5 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 74
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 13.5, which was -6.65 lower than the previous day. The implied volatity was 26.56, the open interest changed by -4 which decreased total open position to 74
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 20.15, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 20.15, which was 4.75 higher than the previous day. The implied volatity was 26.45, the open interest changed by 23 which increased total open position to 78
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 15.15, which was -1.1 lower than the previous day. The implied volatity was 26.5, the open interest changed by 33 which increased total open position to 48
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 16.05, which was -27.5 lower than the previous day. The implied volatity was 26.23, the open interest changed by 15 which increased total open position to 15
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TECHM was trading at 1586.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TECHM was trading at 1582.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TECHM was trading at 1577.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 43.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
