Historical option data for TECHM
29 May 2026 04:10 PM IST
| TECHM 30-Jun-2026 (31d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.02
Theta: -0.72
Gamma: 0.00361
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 1483.90 | 55.65 | 15.65 (39.13%) | 24.27 | 1,655 | -134 | 381 | |||||||||
| 27 May | 1455.60 | 39.5 | -2.85 (-6.73%) | 21.14 | 1,617 | -68 | 516 | |||||||||
| 26 May | 1458.70 | 42.3 | 8 (23.32%) | 21.19 | 2,055 | -1 | 584 | |||||||||
| 25 May | 1435.50 | 34.85 | 2.4 (7.40%) | 22.69 | 1,466 | 355 | 586 | |||||||||
| 22 May | 1422.20 | 32.25 | -1.2 (-3.59%) | 23.65 | 358 | -60 | 231 | |||||||||
| 21 May | 1420.00 | 33.45 | -12.1 (-26.56%) | 25.11 | 99 | 33 | 291 | |||||||||
| 20 May | 1439.00 | 45.5 | -10.95 (-19.40%) | 25.83 | 226 | 22 | 258 | |||||||||
| 19 May | 1467.10 | 56.85 | 15.85 (38.66%) | 25.22 | 284 | 227 | 235 | |||||||||
| 18 May | 1430.00 | 41 | 12.95 (46.17%) | 26.44 | 9 | 4 | 7 | |||||||||
| 15 May | 1370.50 | 28.05 | -26.95 (-49.00%) | 27.19 | 2 | 0 | 3 | |||||||||
| 14 May | 1343.40 | 55 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 1375.00 | 55 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 1392.90 | 55 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 1457.40 | 55 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 1463.00 | 55 | -3.4 (-5.82%) | 21.85 | 3 | 0 | 0 | |||||||||
| 7 May | 1448.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1466.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1452.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1471.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1460 expiring on 30JUN2026
Delta for 1460 CE is 0.61
Historical price for 1460 CE is as follows
On 29 May TECHM was trading at 1483.90. The strike last trading price was 55.65, which was 15.65 higher than the previous day. The implied volatity was 24.27, the open interest changed by -134 which decreased total open position to 381
On 27 May TECHM was trading at 1455.60. The strike last trading price was 39.5, which was -2.85 lower than the previous day. The implied volatity was 21.14, the open interest changed by -68 which decreased total open position to 516
On 26 May TECHM was trading at 1458.70. The strike last trading price was 42.3, which was 8 higher than the previous day. The implied volatity was 21.19, the open interest changed by -1 which decreased total open position to 584
On 25 May TECHM was trading at 1435.50. The strike last trading price was 34.85, which was 2.4 higher than the previous day. The implied volatity was 22.69, the open interest changed by 355 which increased total open position to 586
On 22 May TECHM was trading at 1422.20. The strike last trading price was 32.25, which was -1.2 lower than the previous day. The implied volatity was 23.65, the open interest changed by -60 which decreased total open position to 231
On 21 May TECHM was trading at 1420.00. The strike last trading price was 33.45, which was -12.1 lower than the previous day. The implied volatity was 25.11, the open interest changed by 33 which increased total open position to 291
On 20 May TECHM was trading at 1439.00. The strike last trading price was 45.5, which was -10.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by 22 which increased total open position to 258
On 19 May TECHM was trading at 1467.10. The strike last trading price was 56.85, which was 15.85 higher than the previous day. The implied volatity was 25.22, the open interest changed by 227 which increased total open position to 235
On 18 May TECHM was trading at 1430.00. The strike last trading price was 41, which was 12.95 higher than the previous day. The implied volatity was 26.44, the open interest changed by 4 which increased total open position to 7
On 15 May TECHM was trading at 1370.50. The strike last trading price was 28.05, which was -26.95 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 3
On 14 May TECHM was trading at 1343.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May TECHM was trading at 1375.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May TECHM was trading at 1392.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May TECHM was trading at 1457.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May TECHM was trading at 1463.00. The strike last trading price was 55, which was -3.4 lower than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 0
On 7 May TECHM was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TECHM was trading at 1466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TECHM was trading at 1452.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TECHM was trading at 1471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30-Jun-2026 (31d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.02
Theta: -0.59
Gamma: 0.00315
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 1483.90 | 35.45 | -14.2 (-28.60%) | 27.66 | 1,189 | -36 | 218 |
| 27 May | 1455.60 | 49.65 | -0.4 (-0.80%) | 28.6 | 431 | 45 | 254 |
| 26 May | 1458.70 | 50 | -16.7 (-25.04%) | 29.77 | 198 | 2 | 211 |
| 25 May | 1435.50 | 66.35 | -7.65 (-10.34%) | 31.86 | 210 | 82 | 210 |
| 22 May | 1422.20 | 74.35 | -3 (-3.88%) | 31.07 | 15 | 0 | 128 |
| 21 May | 1420.00 | 77 | 10 (14.93%) | 32.53 | 26 | 5 | 127 |
| 20 May | 1439.00 | 67 | 12 (21.82%) | 32.37 | 159 | 100 | 122 |
| 19 May | 1467.10 | 56 | -40 (-41.67%) | 31.96 | 26 | 22 | 22 |
| 18 May | 1430.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1370.50 | 0 | -95.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1343.40 | 0 | -95.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1375.00 | 0 | -95.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1392.90 | 0 | -95.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1457.40 | 0 | -95.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1463.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1448.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1466.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1452.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1471.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1460 expiring on 30JUN2026
Delta for 1460 PE is -0.39
Historical price for 1460 PE is as follows
On 29 May TECHM was trading at 1483.90. The strike last trading price was 35.45, which was -14.2 lower than the previous day. The implied volatity was 27.66, the open interest changed by -36 which decreased total open position to 218
On 27 May TECHM was trading at 1455.60. The strike last trading price was 49.65, which was -0.4 lower than the previous day. The implied volatity was 28.6, the open interest changed by 45 which increased total open position to 254
On 26 May TECHM was trading at 1458.70. The strike last trading price was 50, which was -16.7 lower than the previous day. The implied volatity was 29.77, the open interest changed by 2 which increased total open position to 211
On 25 May TECHM was trading at 1435.50. The strike last trading price was 66.35, which was -7.65 lower than the previous day. The implied volatity was 31.86, the open interest changed by 82 which increased total open position to 210
On 22 May TECHM was trading at 1422.20. The strike last trading price was 74.35, which was -3 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 128
On 21 May TECHM was trading at 1420.00. The strike last trading price was 77, which was 10 higher than the previous day. The implied volatity was 32.53, the open interest changed by 5 which increased total open position to 127
On 20 May TECHM was trading at 1439.00. The strike last trading price was 67, which was 12 higher than the previous day. The implied volatity was 32.37, the open interest changed by 100 which increased total open position to 122
On 19 May TECHM was trading at 1467.10. The strike last trading price was 56, which was -40 lower than the previous day. The implied volatity was 31.96, the open interest changed by 22 which increased total open position to 22
On 18 May TECHM was trading at 1430.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TECHM was trading at 1370.50. The strike last trading price was 0, which was -95.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TECHM was trading at 1343.40. The strike last trading price was 0, which was -95.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TECHM was trading at 1375.00. The strike last trading price was 0, which was -95.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TECHM was trading at 1392.90. The strike last trading price was 0, which was -95.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TECHM was trading at 1457.40. The strike last trading price was 0, which was -95.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TECHM was trading at 1463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TECHM was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TECHM was trading at 1466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TECHM was trading at 1452.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TECHM was trading at 1471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
