Historical option data for TECHM
22 Jun 2026 01:15 PM IST
| TECHM 28-Jul-2026 (36d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.02
Theta: -0.81
Gamma: 0.00303
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1430.00 | 51.5 | 9.5 (22.62%) | 29.15 | 175 | 57 | 133 | |||||||||
| 19 Jun | 1409.60 | 42.3 | -21.7 (-33.91%) | 27.4 | 234 | 32 | 76 | |||||||||
| 18 Jun | 1447.70 | 65 | -11.45 (-14.98%) | 29.56 | 38 | 14 | 44 | |||||||||
| 17 Jun | 1462.40 | 76.45 | 11.4 (17.52%) | 26.38 | 28 | -12 | 30 | |||||||||
| 16 Jun | 1446.80 | 66 | 8 (13.79%) | 28.58 | 43 | 22 | 42 | |||||||||
| 15 Jun | 1425.60 | 58 | -4 (-6.45%) | 30.8 | 23 | 17 | 19 | |||||||||
| 12 Jun | 1429.20 | 62 | -39 (-38.61%) | 30.84 | 2 | 0 | 1 | |||||||||
| 11 Jun | 1465.10 | 101 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 10 Jun | 1478.90 | 101 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 1483.80 | 101 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 8 Jun | 1503.40 | 101 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 5 Jun | 1483.50 | 101 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 4 Jun | 1487.30 | 101 | 0 (0.00%) | 34.29 | 1 | 0 | 1 | |||||||||
| 3 Jun | 1472.30 | 101 | 16.45 (19.46%) | 34.29 | 1 | 1 | 1 | |||||||||
For Tech Mahindra Limited - strike price 1440 expiring on 28JUL2026
Delta for 1440 CE is 0.51
Historical price for 1440 CE is as follows
On 22 Jun TECHM was trading at 1430.00. The strike last trading price was 51.5, which was 9.5 higher than the previous day. The implied volatity was 29.15, the open interest changed by 57 which increased total open position to 133
On 19 Jun TECHM was trading at 1409.60. The strike last trading price was 42.3, which was -21.7 lower than the previous day. The implied volatity was 27.4, the open interest changed by 32 which increased total open position to 76
On 18 Jun TECHM was trading at 1447.70. The strike last trading price was 65, which was -11.45 lower than the previous day. The implied volatity was 29.56, the open interest changed by 14 which increased total open position to 44
On 17 Jun TECHM was trading at 1462.40. The strike last trading price was 76.45, which was 11.4 higher than the previous day. The implied volatity was 26.38, the open interest changed by -12 which decreased total open position to 30
On 16 Jun TECHM was trading at 1446.80. The strike last trading price was 66, which was 8 higher than the previous day. The implied volatity was 28.58, the open interest changed by 22 which increased total open position to 42
On 15 Jun TECHM was trading at 1425.60. The strike last trading price was 58, which was -4 lower than the previous day. The implied volatity was 30.8, the open interest changed by 17 which increased total open position to 19
On 12 Jun TECHM was trading at 1429.20. The strike last trading price was 62, which was -39 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 1
On 11 Jun TECHM was trading at 1465.10. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun TECHM was trading at 1478.90. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun TECHM was trading at 1483.80. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun TECHM was trading at 1503.40. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun TECHM was trading at 1483.50. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun TECHM was trading at 1487.30. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 1
On 3 Jun TECHM was trading at 1472.30. The strike last trading price was 101, which was 16.45 higher than the previous day. The implied volatity was 34.29, the open interest changed by 1 which increased total open position to 1
| TECHM 28-Jul-2026 (36d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.02
Theta: -0.64
Gamma: 0.00282
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1430.00 | 59.45 | 3.95 (7.12%) | 31.39 | 12 | 6 | 10 |
| 19 Jun | 1409.60 | 55.5 | 55.5 (-41.67%) | 33.24 | 4 | 0 | 4 |
| 18 Jun | 1447.70 | 56 | -40 (-41.67%) | 33.24 | 4 | 4 | 4 |
| 17 Jun | 1462.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1446.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1425.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1429.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1465.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1478.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1483.80 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1503.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1483.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1487.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1472.30 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1440 expiring on 28JUL2026
Delta for 1440 PE is -0.5
Historical price for 1440 PE is as follows
On 22 Jun TECHM was trading at 1430.00. The strike last trading price was 59.45, which was 3.95 higher than the previous day. The implied volatity was 31.39, the open interest changed by 6 which increased total open position to 10
On 19 Jun TECHM was trading at 1409.60. The strike last trading price was 55.5, which was 55.5 higher than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 4
On 18 Jun TECHM was trading at 1447.70. The strike last trading price was 56, which was -40 lower than the previous day. The implied volatity was 33.24, the open interest changed by 4 which increased total open position to 4
On 17 Jun TECHM was trading at 1462.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun TECHM was trading at 1446.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun TECHM was trading at 1425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1429.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun TECHM was trading at 1503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1483.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1487.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1472.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
