TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 May 2026 02:30 PM IST
| TECHM 26-May-2026 (20d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.01
Theta: -0.89
Gamma: 0.00415
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 1468.00 | 53.4 | 7.199999999999996 (15.58%) | 25.65 | 212 | -4 | 620 | |||||||||
| 5 May | 1452.20 | 47.2 | -9.099999999999994 (-16.16%) | 26.75 | 376 | -1 | 625 | |||||||||
| 4 May | 1471.60 | 54.6 | -7.799999999999997 (-12.50%) | 24.51 | 233 | -20 | 625 | |||||||||
| 30 Apr | 1473.50 | 65.4 | 13.800000000000004 (26.74%) | 26.45 | 695 | -45 | 600 | |||||||||
| 29 Apr | 1459.80 | 48 | 14.399999999999999 (42.86%) | 23.6 | 2,952 | 106 | 645 | |||||||||
| 28 Apr | 1408.10 | 34.5 | 4.100000000000001 (13.49%) | 28.03 | 865 | 172 | 540 | |||||||||
| 27 Apr | 1396.10 | 31.1 | 8.700000000000003 (38.84%) | 29.23 | 506 | -18 | 369 | |||||||||
| 24 Apr | 1358.50 | 22.75 | -21.9 (-49.05%) | 30.29 | 549 | 184 | 386 | |||||||||
| 23 Apr | 1421.50 | 43.2 | -28.099999999999994 (-39.41%) | 29.53 | 492 | 129 | 197 | |||||||||
| 22 Apr | 1462.60 | 71.7 | -8.299999999999997 (-10.37%) | 31.08 | 439 | 67 | 68 | |||||||||
| 21 Apr | 1500.80 | 80 | -2.5999999999999943 (-3.15%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1504.40 | 80 | -2.5999999999999943 (-3.15%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1511.40 | 80 | -2.5999999999999943 (-3.15%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1491.00 | 80 | -2.5999999999999943 (-3.15%) | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1483.80 | 80 | -2.5999999999999943 (-3.15%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 1435.40 | 80 | -2.5999999999999943 (-3.15%) | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 1440.20 | 80 | -2.5999999999999943 (-3.15%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1461.60 | 80 | 24.7 (44.67%) | 28.18 | 1 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 55.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 55.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 0 | 0 (0.00%) | 0.78 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 0 | 0 (0.00%) | 2.15 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 0 | 0 (0.00%) | 1 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 0 | 0 (0.00%) | 0.29 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 0 | 0 (0.00%) | 0.67 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 0 | 0 (0.00%) | 1.6 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 0 | 0 (0.00%) | 3.78 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 0 | 0 (0.00%) | 1.11 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 0 | 0 (0.00%) | 3.23 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 0 | 0 (0.00%) | 3.29 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 0 | 0 (0.00%) | 3.25 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1336.30 | 0 | 0 (0.00%) | 3.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 0 | 0 (0.00%) | 3.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 0 | 0 (0.00%) | 3.09 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 0 | 0 (0.00%) | 2.53 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 0 | 0 (0.00%) | 2.01 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1440 expiring on 26MAY2026
Delta for 1440 CE is 0.65
Historical price for 1440 CE is as follows
On 6 May TECHM was trading at 1468.00. The strike last trading price was 53.4, which was 7.199999999999996 higher than the previous day. The implied volatity was 25.65, the open interest changed by -4 which decreased total open position to 620
On 5 May TECHM was trading at 1452.20. The strike last trading price was 47.2, which was -9.099999999999994 lower than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 625
On 4 May TECHM was trading at 1471.60. The strike last trading price was 54.6, which was -7.799999999999997 lower than the previous day. The implied volatity was 24.51, the open interest changed by -20 which decreased total open position to 625
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 65.4, which was 13.800000000000004 higher than the previous day. The implied volatity was 26.45, the open interest changed by -45 which decreased total open position to 600
On 29 Apr TECHM was trading at 1459.80. The strike last trading price was 48, which was 14.399999999999999 higher than the previous day. The implied volatity was 23.6, the open interest changed by 106 which increased total open position to 645
On 28 Apr TECHM was trading at 1408.10. The strike last trading price was 34.5, which was 4.100000000000001 higher than the previous day. The implied volatity was 28.03, the open interest changed by 172 which increased total open position to 540
On 27 Apr TECHM was trading at 1396.10. The strike last trading price was 31.1, which was 8.700000000000003 higher than the previous day. The implied volatity was 29.23, the open interest changed by -18 which decreased total open position to 369
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 22.75, which was -21.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 184 which increased total open position to 386
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 43.2, which was -28.099999999999994 lower than the previous day. The implied volatity was 29.53, the open interest changed by 129 which increased total open position to 197
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 71.7, which was -8.299999999999997 lower than the previous day. The implied volatity was 31.08, the open interest changed by 67 which increased total open position to 68
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 80, which was -2.5999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 80, which was -2.5999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 80, which was -2.5999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 80, which was -2.5999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 80, which was -2.5999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 80, which was -2.5999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 80, which was -2.5999999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 80, which was 24.7 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| TECHM 26-May-2026 (20d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -0.77
Gamma: 0.00377
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 1468.00 | 24.95 | -7.650000000000002 (-23.47%) | 28.53 | 447 | -25 | 510 |
| 5 May | 1452.20 | 32.3 | 3.299999999999997 (11.38%) | 29.32 | 442 | -8 | 538 |
| 4 May | 1471.60 | 29.7 | 1.1499999999999986 (4.03%) | 31.37 | 540 | 80 | 553 |
| 30 Apr | 1473.50 | 27.1 | -11.399999999999999 (-29.61%) | 28.29 | 934 | 138 | 611 |
| 29 Apr | 1459.80 | 40.6 | -20.199999999999996 (-33.22%) | 31.82 | 1,715 | 59 | 473 |
| 28 Apr | 1408.10 | 58.8 | -12.650000000000006 (-17.70%) | 29.73 | 490 | 214 | 415 |
| 27 Apr | 1396.10 | 71.3 | -27.450000000000003 (-27.80%) | 31.76 | 291 | 98 | 205 |
| 24 Apr | 1358.50 | 100.9 | 38.50000000000001 (61.70%) | 34.85 | 375 | -30 | 111 |
| 23 Apr | 1421.50 | 64 | 21.4 (50.23%) | 32.47 | 324 | 66 | 142 |
| 22 Apr | 1462.60 | 44 | -20 (-31.25%) | 32.77 | 167 | 72 | 74 |
| 21 Apr | 1500.80 | 64 | 64 | - | 0 | 0 | 2 |
| 20 Apr | 1504.40 | 64 | 64 | - | 0 | 0 | 2 |
| 17 Apr | 1511.40 | 64 | 64 | - | 0 | 0 | 2 |
| 16 Apr | 1491.00 | 64 | 64 | - | 0 | 0 | 2 |
| 15 Apr | 1483.80 | 64 | 64 | - | 0 | 0 | 2 |
| 13 Apr | 1435.40 | 64 | 64 (14.90%) | 33.59 | 0 | 0 | 2 |
| 10 Apr | 1440.20 | 64 | 8.299999999999997 (14.90%) | 33.59 | 1 | 0 | 1 |
| 9 Apr | 1461.60 | 55.7 | -70.5 (-55.86%) | - | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 55.7 | -70.5 (-55.86%) | - | 0 | 0 | 1 |
| 7 Apr | 1473.40 | 55.7 | -70.5 (-55.86%) | 37.51 | 1 | 0 | 0 |
| 6 Apr | 1449.50 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1441.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1404.50 | 0 | 0 (0.00%) | 0.15 | 0 | 0 | 0 |
| 30 Mar | 1384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1391.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1408.50 | 0 | 0 (0.00%) | 0.5 | 0 | 0 | 0 |
| 24 Mar | 1432.70 | 0 | 0 (0.00%) | 0.9 | 0 | 0 | 0 |
| 23 Mar | 1384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1384.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1385.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1440 expiring on 26MAY2026
Delta for 1440 PE is -0.36
Historical price for 1440 PE is as follows
On 6 May TECHM was trading at 1468.00. The strike last trading price was 24.95, which was -7.650000000000002 lower than the previous day. The implied volatity was 28.53, the open interest changed by -25 which decreased total open position to 510
On 5 May TECHM was trading at 1452.20. The strike last trading price was 32.3, which was 3.299999999999997 higher than the previous day. The implied volatity was 29.32, the open interest changed by -8 which decreased total open position to 538
On 4 May TECHM was trading at 1471.60. The strike last trading price was 29.7, which was 1.1499999999999986 higher than the previous day. The implied volatity was 31.37, the open interest changed by 80 which increased total open position to 553
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 27.1, which was -11.399999999999999 lower than the previous day. The implied volatity was 28.29, the open interest changed by 138 which increased total open position to 611
On 29 Apr TECHM was trading at 1459.80. The strike last trading price was 40.6, which was -20.199999999999996 lower than the previous day. The implied volatity was 31.82, the open interest changed by 59 which increased total open position to 473
On 28 Apr TECHM was trading at 1408.10. The strike last trading price was 58.8, which was -12.650000000000006 lower than the previous day. The implied volatity was 29.73, the open interest changed by 214 which increased total open position to 415
On 27 Apr TECHM was trading at 1396.10. The strike last trading price was 71.3, which was -27.450000000000003 lower than the previous day. The implied volatity was 31.76, the open interest changed by 98 which increased total open position to 205
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 100.9, which was 38.50000000000001 higher than the previous day. The implied volatity was 34.85, the open interest changed by -30 which decreased total open position to 111
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 64, which was 21.4 higher than the previous day. The implied volatity was 32.47, the open interest changed by 66 which increased total open position to 142
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 44, which was -20 lower than the previous day. The implied volatity was 32.77, the open interest changed by 72 which increased total open position to 74
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 2
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 64, which was 8.299999999999997 higher than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 1
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 55.7, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 55.7, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 55.7, which was -70.5 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
