TECHM
Tech Mahindra Limited
Historical option data for TECHM
25 Feb 2026 02:21 PM IST
| TECHM 30-MAR-2026 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.56
Theta: -0.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1362.00 | 31.45 | 0.4 | 30.63 | 808 | 43 | 232 | |||||||||
| 24 Feb | 1345.40 | 32.1 | -40.2 | 32.91 | 1,130 | 183 | 193 | |||||||||
| 23 Feb | 1440.90 | 72.45 | -14.65 | 31.74 | 9 | 0 | 5 | |||||||||
| 20 Feb | 1456.90 | 87.1 | -255.5 | 28.51 | 8 | 4 | 4 | |||||||||
| 19 Feb | 1479.30 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1504.80 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1523.80 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1512.70 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1534.40 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 342.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1762.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1420 expiring on 30MAR2026
Delta for 1420 CE is 0.38
Historical price for 1420 CE is as follows
On 25 Feb TECHM was trading at 1362.00. The strike last trading price was 31.45, which was 0.4 higher than the previous day. The implied volatity was 30.63, the open interest changed by 43 which increased total open position to 232
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 32.1, which was -40.2 lower than the previous day. The implied volatity was 32.91, the open interest changed by 183 which increased total open position to 193
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 72.45, which was -14.65 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 5
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 87.1, which was -255.5 lower than the previous day. The implied volatity was 28.51, the open interest changed by 4 which increased total open position to 4
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 342.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TECHM 30MAR2026 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.57
Theta: -0.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1362.00 | 81.95 | -13.65 | 33.82 | 114 | 9 | 113 |
| 24 Feb | 1345.40 | 93.95 | 53.2 | 37.39 | 622 | 23 | 104 |
| 23 Feb | 1440.90 | 42.05 | 5.7 | 31.95 | 272 | 48 | 81 |
| 20 Feb | 1456.90 | 36.25 | 10.85 | 33.15 | 48 | 15 | 31 |
| 19 Feb | 1479.30 | 25.4 | 0.8 | 28.47 | 5 | 0 | 15 |
| 18 Feb | 1504.80 | 24.6 | 1.85 | 31.72 | 21 | -8 | 16 |
| 17 Feb | 1523.80 | 22.75 | 20.1 | 33.22 | 31 | 24 | 24 |
| 16 Feb | 1512.70 | 2.65 | 0 | 6.05 | 0 | 0 | 0 |
| 13 Feb | 1534.40 | 2.65 | 0 | 6.85 | 0 | 0 | 0 |
| 12 Feb | 1536.60 | 2.65 | 0 | 6.62 | 0 | 0 | 0 |
| 11 Feb | 1634.40 | 2.65 | 0 | 10.44 | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 2.65 | 0 | 11.1 | 0 | 0 | 0 |
| 9 Feb | 1621.70 | 2.65 | 0 | 10.09 | 0 | 0 | 0 |
| 6 Feb | 1619.90 | 2.65 | 0 | 9.73 | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 2.65 | 0 | 10.81 | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 2.65 | 0 | 10.53 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1762.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1420 expiring on 30MAR2026
Delta for 1420 PE is -0.61
Historical price for 1420 PE is as follows
On 25 Feb TECHM was trading at 1362.00. The strike last trading price was 81.95, which was -13.65 lower than the previous day. The implied volatity was 33.82, the open interest changed by 9 which increased total open position to 113
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 93.95, which was 53.2 higher than the previous day. The implied volatity was 37.39, the open interest changed by 23 which increased total open position to 104
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 42.05, which was 5.7 higher than the previous day. The implied volatity was 31.95, the open interest changed by 48 which increased total open position to 81
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 36.25, which was 10.85 higher than the previous day. The implied volatity was 33.15, the open interest changed by 15 which increased total open position to 31
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 25.4, which was 0.8 higher than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 15
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 24.6, which was 1.85 higher than the previous day. The implied volatity was 31.72, the open interest changed by -8 which decreased total open position to 16
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 22.75, which was 20.1 higher than the previous day. The implied volatity was 33.22, the open interest changed by 24 which increased total open position to 24
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 11.1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
