TECHM
Tech Mahindra Limited
Historical option data for TECHM
02 Mar 2026 04:11 PM IST
| TECHM 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.39
Theta: -0.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1345.40 | 25.9 | -7.55 | 29.66 | 1,547 | 141 | 1,067 | |||||||||
| 27 Feb | 1357.80 | 33.35 | -3.35 | 30.38 | 2,139 | 70 | 904 | |||||||||
| 26 Feb | 1361.80 | 36.05 | -3.35 | 29.19 | 3,113 | 121 | 829 | |||||||||
| 25 Feb | 1361.80 | 37.85 | -0.35 | 31.65 | 2,930 | 220 | 708 | |||||||||
| 24 Feb | 1345.40 | 39.1 | -45.95 | 32.9 | 2,327 | 445 | 478 | |||||||||
| 23 Feb | 1440.90 | 83 | -13.1 | 30.97 | 81 | 18 | 33 | |||||||||
| 20 Feb | 1456.90 | 97 | -30.1 | 26.11 | 23 | 6 | 15 | |||||||||
| 19 Feb | 1479.30 | 127.1 | -35.7 | - | 0 | 0 | 9 | |||||||||
| 18 Feb | 1504.80 | 127.1 | -35.7 | 26.03 | 15 | 2 | 8 | |||||||||
| 17 Feb | 1523.80 | 162.8 | 20.8 | 39.52 | 4 | 0 | 2 | |||||||||
| 16 Feb | 1512.70 | 142 | -98.35 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1534.40 | 142 | -98.35 | 13.79 | 2 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1762.90 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1745.10 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1701.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1687.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1686.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1678.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1718.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1670.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1588.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1614.80 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 1625.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1601.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1596.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1612.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1607.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1590.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.36
Historical price for 1400 CE is as follows
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 25.9, which was -7.55 lower than the previous day. The implied volatity was 29.66, the open interest changed by 141 which increased total open position to 1067
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 33.35, which was -3.35 lower than the previous day. The implied volatity was 30.38, the open interest changed by 70 which increased total open position to 904
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 36.05, which was -3.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 121 which increased total open position to 829
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 37.85, which was -0.35 lower than the previous day. The implied volatity was 31.65, the open interest changed by 220 which increased total open position to 708
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 39.1, which was -45.95 lower than the previous day. The implied volatity was 32.9, the open interest changed by 445 which increased total open position to 478
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 83, which was -13.1 lower than the previous day. The implied volatity was 30.97, the open interest changed by 18 which increased total open position to 33
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 97, which was -30.1 lower than the previous day. The implied volatity was 26.11, the open interest changed by 6 which increased total open position to 15
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 127.1, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 127.1, which was -35.7 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 8
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 162.8, which was 20.8 higher than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 2
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 142, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 142, which was -98.35 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TECHM 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.43
Theta: -0.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1345.40 | 78.4 | 10.15 | 35.12 | 247 | -20 | 635 |
| 27 Feb | 1357.80 | 68.6 | 1.9 | 31.28 | 754 | 7 | 646 |
| 26 Feb | 1361.80 | 68.2 | -0.85 | 33.82 | 1,081 | 106 | 711 |
| 25 Feb | 1361.80 | 70.9 | -11.65 | 32.68 | 895 | 99 | 608 |
| 24 Feb | 1345.40 | 80.25 | 46.5 | 36.69 | 2,336 | 33 | 505 |
| 23 Feb | 1440.90 | 35 | 5.4 | 32.54 | 662 | -16 | 472 |
| 20 Feb | 1456.90 | 29.5 | 4.65 | 33.21 | 491 | 65 | 488 |
| 19 Feb | 1479.30 | 25.4 | 6.35 | 32.24 | 226 | -23 | 418 |
| 18 Feb | 1504.80 | 19.7 | 0.65 | 31.9 | 477 | 83 | 441 |
| 17 Feb | 1523.80 | 19.3 | -4.25 | 34.11 | 376 | 58 | 357 |
| 16 Feb | 1512.70 | 23.3 | 1.5 | 35.68 | 304 | 63 | 293 |
| 13 Feb | 1534.40 | 21.7 | 2.8 | 36.27 | 1,044 | 130 | 233 |
| 12 Feb | 1536.60 | 20.9 | 5.9 | 34.85 | 188 | 96 | 96 |
| 11 Feb | 1634.40 | 15 | 0 | 11.26 | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 15 | 0 | 11.9 | 0 | 0 | 0 |
| 9 Feb | 1621.70 | 15 | 0 | 10.89 | 0 | 0 | 0 |
| 6 Feb | 1619.90 | 15 | 0 | 10.58 | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 15 | 0 | 11.51 | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 15 | 0 | 11.2 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1762.90 | 15 | 0 | 14.89 | 0 | 0 | 0 |
| 27 Jan | 1745.10 | 15 | 0 | 14.4 | 0 | 0 | 0 |
| 23 Jan | 1701.10 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1687.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1686.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1678.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1718.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1670.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1588.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1614.80 | 15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1625.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1601.80 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 1596.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1612.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1607.70 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1590.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.61
Historical price for 1400 PE is as follows
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 78.4, which was 10.15 higher than the previous day. The implied volatity was 35.12, the open interest changed by -20 which decreased total open position to 635
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 68.6, which was 1.9 higher than the previous day. The implied volatity was 31.28, the open interest changed by 7 which increased total open position to 646
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 68.2, which was -0.85 lower than the previous day. The implied volatity was 33.82, the open interest changed by 106 which increased total open position to 711
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 70.9, which was -11.65 lower than the previous day. The implied volatity was 32.68, the open interest changed by 99 which increased total open position to 608
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 80.25, which was 46.5 higher than the previous day. The implied volatity was 36.69, the open interest changed by 33 which increased total open position to 505
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 35, which was 5.4 higher than the previous day. The implied volatity was 32.54, the open interest changed by -16 which decreased total open position to 472
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 29.5, which was 4.65 higher than the previous day. The implied volatity was 33.21, the open interest changed by 65 which increased total open position to 488
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 25.4, which was 6.35 higher than the previous day. The implied volatity was 32.24, the open interest changed by -23 which decreased total open position to 418
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 19.7, which was 0.65 higher than the previous day. The implied volatity was 31.9, the open interest changed by 83 which increased total open position to 441
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 19.3, which was -4.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by 58 which increased total open position to 357
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 23.3, which was 1.5 higher than the previous day. The implied volatity was 35.68, the open interest changed by 63 which increased total open position to 293
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 21.7, which was 2.8 higher than the previous day. The implied volatity was 36.27, the open interest changed by 130 which increased total open position to 233
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 20.9, which was 5.9 higher than the previous day. The implied volatity was 34.85, the open interest changed by 96 which increased total open position to 96
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 14.4, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
