TECHM
Tech Mahindra Limited
Historical option data for TECHM
01 Apr 2026 04:11 PM IST
| TECHM 28-Apr-2026 (27d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.5
Theta: -1.1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1404.50 | 57.4 | 16.7 | 32.3 | 1,447 | 24 | 1,090 | |||||||||
| 30 Mar | 1384.00 | 45.85 | -3.5 | 24.91 | 1,505 | 1 | 1,066 | |||||||||
| 27 Mar | 1391.60 | 48.5 | -8.2 | 29.94 | 1,221 | 270 | 1,065 | |||||||||
| 25 Mar | 1408.50 | 56 | -19.2 | 27.85 | 1,133 | 387 | 795 | |||||||||
| 24 Mar | 1432.70 | 75.4 | 13.95 | 28 | 657 | 143 | 407 | |||||||||
| 23 Mar | 1384.00 | 62.3 | 6.7 | 35.06 | 752 | 129 | 260 | |||||||||
| 20 Mar | 1384.80 | 55.45 | 18 | 30.37 | 225 | 24 | 131 | |||||||||
| 19 Mar | 1340.60 | 38.75 | -16.35 | 30.12 | 111 | 13 | 106 | |||||||||
| 18 Mar | 1385.20 | 55.2 | 16.85 | 30.3 | 207 | 6 | 91 | |||||||||
| 17 Mar | 1341.80 | 38 | 0.25 | 31.19 | 107 | 23 | 85 | |||||||||
| 16 Mar | 1339.50 | 37.2 | -0.25 | 30.03 | 35 | 6 | 62 | |||||||||
| 13 Mar | 1332.80 | 37.45 | -9.25 | 30.87 | 33 | 7 | 56 | |||||||||
| 12 Mar | 1349.80 | 47.9 | 7.4 | 31.05 | 37 | 12 | 48 | |||||||||
| 11 Mar | 1334.40 | 40 | -0.65 | 30.98 | 22 | 4 | 36 | |||||||||
| 10 Mar | 1336.60 | 40.65 | -3.45 | 29.91 | 23 | 9 | 33 | |||||||||
| 9 Mar | 1336.30 | 44.4 | 3.2 | 32.75 | 6 | 0 | 23 | |||||||||
| 6 Mar | 1331.70 | 41.2 | -2.2 | 29.46 | 9 | 5 | 22 | |||||||||
| 5 Mar | 1333.30 | 43.4 | -10.6 | 30.86 | 5 | 0 | 17 | |||||||||
| 4 Mar | 1351.20 | 54 | 5 | 32.55 | 16 | 6 | 18 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 1345.40 | 49 | -11.7 | 30.07 | 14 | 0 | 12 | |||||||||
| 27 Feb | 1357.80 | 60.4 | -1.75 | 32.28 | 18 | 6 | 13 | |||||||||
| 26 Feb | 1361.80 | 62.15 | -2.3 | 31.09 | 10 | 6 | 7 | |||||||||
| 25 Feb | 1361.80 | 64.45 | -307.1 | 33.06 | 2 | 1 | 1 | |||||||||
| 5 Feb | 1646.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.57
Historical price for 1400 CE is as follows
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 57.4, which was 16.7 higher than the previous day. The implied volatity was 32.3, the open interest changed by 24 which increased total open position to 1090
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 45.85, which was -3.5 lower than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 1066
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 48.5, which was -8.2 lower than the previous day. The implied volatity was 29.94, the open interest changed by 270 which increased total open position to 1065
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 56, which was -19.2 lower than the previous day. The implied volatity was 27.85, the open interest changed by 387 which increased total open position to 795
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 75.4, which was 13.95 higher than the previous day. The implied volatity was 28, the open interest changed by 143 which increased total open position to 407
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 62.3, which was 6.7 higher than the previous day. The implied volatity was 35.06, the open interest changed by 129 which increased total open position to 260
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 55.45, which was 18 higher than the previous day. The implied volatity was 30.37, the open interest changed by 24 which increased total open position to 131
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 38.75, which was -16.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 13 which increased total open position to 106
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 55.2, which was 16.85 higher than the previous day. The implied volatity was 30.3, the open interest changed by 6 which increased total open position to 91
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 38, which was 0.25 higher than the previous day. The implied volatity was 31.19, the open interest changed by 23 which increased total open position to 85
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 37.2, which was -0.25 lower than the previous day. The implied volatity was 30.03, the open interest changed by 6 which increased total open position to 62
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 37.45, which was -9.25 lower than the previous day. The implied volatity was 30.87, the open interest changed by 7 which increased total open position to 56
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 47.9, which was 7.4 higher than the previous day. The implied volatity was 31.05, the open interest changed by 12 which increased total open position to 48
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 40, which was -0.65 lower than the previous day. The implied volatity was 30.98, the open interest changed by 4 which increased total open position to 36
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 40.65, which was -3.45 lower than the previous day. The implied volatity was 29.91, the open interest changed by 9 which increased total open position to 33
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 44.4, which was 3.2 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 23
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 41.2, which was -2.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 5 which increased total open position to 22
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 43.4, which was -10.6 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 17
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 54, which was 5 higher than the previous day. The implied volatity was 32.55, the open interest changed by 6 which increased total open position to 18
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 49, which was -11.7 lower than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 12
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 60.4, which was -1.75 lower than the previous day. The implied volatity was 32.28, the open interest changed by 6 which increased total open position to 13
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 62.15, which was -2.3 lower than the previous day. The implied volatity was 31.09, the open interest changed by 6 which increased total open position to 7
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 64.45, which was -307.1 lower than the previous day. The implied volatity was 33.06, the open interest changed by 1 which increased total open position to 1
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (27d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.5
Theta: -0.85
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1404.50 | 48.25 | -23.9 | 36.87 | 1,351 | 49 | 1,252 |
| 30 Mar | 1384.00 | 68.95 | 2.8 | 47.97 | 1,154 | 207 | 1,205 |
| 27 Mar | 1391.60 | 66.2 | 10.1 | 40.09 | 1,427 | 249 | 998 |
| 25 Mar | 1408.50 | 57.85 | 12.2 | 38.73 | 1,056 | 502 | 752 |
| 24 Mar | 1432.70 | 45.3 | -21.1 | 37.86 | 411 | -11 | 242 |
| 23 Mar | 1384.00 | 64.95 | -1.75 | 38.16 | 240 | 134 | 234 |
| 20 Mar | 1384.80 | 66.7 | -14.3 | 37.26 | 79 | 62 | 100 |
| 19 Mar | 1340.60 | 81 | 20 | 34.4 | 17 | 3 | 35 |
| 18 Mar | 1385.20 | 60.75 | -23.25 | 32.4 | 39 | 25 | 32 |
| 17 Mar | 1341.80 | 84 | -9 | 32.17 | 3 | 1 | 5 |
| 16 Mar | 1339.50 | 93 | 0 | 37.33 | 1 | 0 | 3 |
| 13 Mar | 1332.80 | 93 | -7 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 93 | -7 | - | 0 | 0 | 3 |
| 11 Mar | 1334.40 | 93 | -7 | 33.91 | 2 | 1 | 2 |
| 10 Mar | 1336.60 | 100 | 95 | - | 1 | 0 | 1 |
| 9 Mar | 1336.30 | 100 | 95 | 36.77 | 1 | 0 | 0 |
| 6 Mar | 1331.70 | 5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 5 | 0 | 0.18 | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 5 | 0 | 0.09 | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 5 | 0 | 0.12 | 0 | 0 | 0 |
| 5 Feb | 1646.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.43
Historical price for 1400 PE is as follows
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 48.25, which was -23.9 lower than the previous day. The implied volatity was 36.87, the open interest changed by 49 which increased total open position to 1252
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 68.95, which was 2.8 higher than the previous day. The implied volatity was 47.97, the open interest changed by 207 which increased total open position to 1205
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 66.2, which was 10.1 higher than the previous day. The implied volatity was 40.09, the open interest changed by 249 which increased total open position to 998
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 57.85, which was 12.2 higher than the previous day. The implied volatity was 38.73, the open interest changed by 502 which increased total open position to 752
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 45.3, which was -21.1 lower than the previous day. The implied volatity was 37.86, the open interest changed by -11 which decreased total open position to 242
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 64.95, which was -1.75 lower than the previous day. The implied volatity was 38.16, the open interest changed by 134 which increased total open position to 234
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 66.7, which was -14.3 lower than the previous day. The implied volatity was 37.26, the open interest changed by 62 which increased total open position to 100
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 81, which was 20 higher than the previous day. The implied volatity was 34.4, the open interest changed by 3 which increased total open position to 35
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 60.75, which was -23.25 lower than the previous day. The implied volatity was 32.4, the open interest changed by 25 which increased total open position to 32
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 84, which was -9 lower than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 5
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 3
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 93, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 93, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 93, which was -7 lower than the previous day. The implied volatity was 33.91, the open interest changed by 1 which increased total open position to 2
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 100, which was 95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 100, which was 95 higher than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
