TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:32 PM IST
| TECHM 28-Apr-2026 (4d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0
Theta: -1.63
Gamma: 0.00747
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1348.60 | 6.5 | -45.7 | 28.98 | 3,918 | 776 | 915 | |||||||||
| 23 Apr | 1421.50 | 48.5 | -44.8 | 36.62 | 168 | 2 | 138 | |||||||||
| 22 Apr | 1462.60 | 94 | -25.950000000000003 | 50.3 | 465 | 1 | 135 | |||||||||
| 21 Apr | 1500.80 | 119.95 | 0 | 44.22 | 0 | 0 | 134 | |||||||||
| 20 Apr | 1504.40 | 119.95 | 13.25 | 44.22 | 1 | 0 | 135 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1511.40 | 106.7 | -4.200000000000003 | - | 0 | 0 | 135 | |||||||||
| 16 Apr | 1491.00 | 106.7 | -4.200000000000003 | 23.71 | 0 | 0 | 135 | |||||||||
| 15 Apr | 1483.80 | 106.7 | 31.299999999999997 | 23.71 | 45 | 3 | 135 | |||||||||
| 13 Apr | 1435.40 | 75 | -8.650000000000006 | 34.21 | 13 | 11 | 133 | |||||||||
| 10 Apr | 1440.20 | 84.15 | -17.39999999999999 | 36.97 | 56 | -1 | 121 | |||||||||
| 9 Apr | 1461.60 | 101.3 | 5.45 | 33.9 | 20 | -4 | 122 | |||||||||
| 8 Apr | 1451.40 | 95.65 | -11.7 | 32.73 | 22 | -7 | 128 | |||||||||
| 7 Apr | 1473.40 | 107.35 | 11.5 | 26.5 | 15 | -8 | 135 | |||||||||
| 6 Apr | 1449.50 | 95.9 | 5.65 | 33.73 | 151 | -53 | 145 | |||||||||
| 2 Apr | 1441.50 | 89.55 | 22.1 | 31.73 | 497 | 68 | 197 | |||||||||
| 1 Apr | 1404.50 | 67.2 | 17.85 | 31.3 | 180 | 19 | 130 | |||||||||
| 30 Mar | 1384.00 | 56 | -3.1 | 17.48 | 580 | 18 | 112 | |||||||||
| 27 Mar | 1391.60 | 59.45 | -7.45 | 30.44 | 38 | 4 | 98 | |||||||||
| 25 Mar | 1408.50 | 66.15 | -20 | 27.12 | 57 | 8 | 94 | |||||||||
| 24 Mar | 1432.70 | 86.15 | 13.45 | 26.4 | 59 | 33 | 87 | |||||||||
| 23 Mar | 1384.00 | 73.05 | 11.1 | 35.43 | 54 | 47 | 50 | |||||||||
| 20 Mar | 1384.80 | 61.95 | 17.95 | 28.31 | 2 | 1 | 3 | |||||||||
| 19 Mar | 1340.60 | 44 | -15.1 | 28.53 | 5 | -1 | 1 | |||||||||
| 18 Mar | 1385.20 | 59.1 | -2.25 | 26.97 | 2 | 1 | 1 | |||||||||
| 17 Mar | 1341.80 | 61.35 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 61.35 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 61.35 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 61.35 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 61.35 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 61.35 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 61.35 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 61.35 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 61.35 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 61.35 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 61.35 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 61.35 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 61.35 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1380 expiring on 28APR2026
Delta for 1380 CE is 0.26
Historical price for 1380 CE is as follows
On 24 Apr TECHM was trading at 1348.60. The strike last trading price was 6.5, which was -45.7 lower than the previous day. The implied volatity was 28.98, the open interest changed by 776 which increased total open position to 915
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 48.5, which was -44.8 lower than the previous day. The implied volatity was 36.62, the open interest changed by 2 which increased total open position to 138
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 94, which was -25.950000000000003 lower than the previous day. The implied volatity was 50.3, the open interest changed by 1 which increased total open position to 135
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 134
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 119.95, which was 13.25 higher than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 135
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 106.7, which was -4.200000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 106.7, which was -4.200000000000003 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 135
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 106.7, which was 31.299999999999997 higher than the previous day. The implied volatity was 23.71, the open interest changed by 3 which increased total open position to 135
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 75, which was -8.650000000000006 lower than the previous day. The implied volatity was 34.21, the open interest changed by 11 which increased total open position to 133
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 84.15, which was -17.39999999999999 lower than the previous day. The implied volatity was 36.97, the open interest changed by -1 which decreased total open position to 121
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 101.3, which was 5.45 higher than the previous day. The implied volatity was 33.9, the open interest changed by -4 which decreased total open position to 122
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 95.65, which was -11.7 lower than the previous day. The implied volatity was 32.73, the open interest changed by -7 which decreased total open position to 128
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 107.35, which was 11.5 higher than the previous day. The implied volatity was 26.5, the open interest changed by -8 which decreased total open position to 135
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 95.9, which was 5.65 higher than the previous day. The implied volatity was 33.73, the open interest changed by -53 which decreased total open position to 145
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 89.55, which was 22.1 higher than the previous day. The implied volatity was 31.73, the open interest changed by 68 which increased total open position to 197
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 67.2, which was 17.85 higher than the previous day. The implied volatity was 31.3, the open interest changed by 19 which increased total open position to 130
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 56, which was -3.1 lower than the previous day. The implied volatity was 17.48, the open interest changed by 18 which increased total open position to 112
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 59.45, which was -7.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 98
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 66.15, which was -20 lower than the previous day. The implied volatity was 27.12, the open interest changed by 8 which increased total open position to 94
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 86.15, which was 13.45 higher than the previous day. The implied volatity was 26.4, the open interest changed by 33 which increased total open position to 87
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 73.05, which was 11.1 higher than the previous day. The implied volatity was 35.43, the open interest changed by 47 which increased total open position to 50
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 61.95, which was 17.95 higher than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 3
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 44, which was -15.1 lower than the previous day. The implied volatity was 28.53, the open interest changed by -1 which decreased total open position to 1
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 59.1, which was -2.25 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 1
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0
Theta: -1.39
Gamma: 0.00752
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1348.60 | 35.6 | 29.150000000000002 | 28.6 | 7,064 | -233 | 444 |
| 23 Apr | 1421.50 | 7.4 | 0.7000000000000002 | 31.45 | 2,476 | -80 | 677 |
| 22 Apr | 1462.60 | 6.4 | 2.8500000000000005 | 43.77 | 7,451 | 550 | 758 |
| 21 Apr | 1500.80 | 3.45 | -1.7000000000000002 | 43.19 | 109 | -4 | 211 |
| 20 Apr | 1504.40 | 5.85 | 0.6499999999999995 | 46.41 | 142 | -21 | 218 |
| 17 Apr | 1511.40 | 4.85 | -2.3000000000000007 | 41.02 | 239 | 33 | 238 |
| 16 Apr | 1491.00 | 7.7 | -0.9500000000000002 | 39.56 | 203 | -23 | 205 |
| 15 Apr | 1483.80 | 9.05 | -10.849999999999998 | 38.85 | 313 | 16 | 227 |
| 13 Apr | 1435.40 | 19.15 | 1.25 | 37.37 | 278 | 1 | 212 |
| 10 Apr | 1440.20 | 17.7 | 0.09999999999999787 | 33.11 | 575 | 37 | 211 |
| 9 Apr | 1461.60 | 17.95 | -2.5 | 38.96 | 508 | 10 | 172 |
| 8 Apr | 1451.40 | 18.4 | -0.95 | 36.8 | 551 | -96 | 161 |
| 7 Apr | 1473.40 | 19.5 | -7.05 | 41.35 | 314 | -10 | 257 |
| 6 Apr | 1449.50 | 25.6 | -5.2 | 40.79 | 360 | 20 | 267 |
| 2 Apr | 1441.50 | 31.8 | -8.95 | 40.17 | 748 | 65 | 250 |
| 1 Apr | 1404.50 | 40.85 | -21.15 | 37.87 | 370 | 6 | 185 |
| 30 Mar | 1384.00 | 56.5 | -1.25 | 46.04 | 665 | 58 | 180 |
| 27 Mar | 1391.60 | 56.75 | 8.45 | 40.41 | 129 | 32 | 122 |
| 25 Mar | 1408.50 | 48.45 | 9.45 | 38.55 | 90 | 44 | 90 |
| 24 Mar | 1432.70 | 39 | -18.8 | 38.74 | 74 | 37 | 46 |
| 23 Mar | 1384.00 | 57.8 | -22.4 | 39.7 | 9 | 0 | 0 |
| 20 Mar | 1384.80 | 80.2 | 0 | 1.34 | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 80.2 | 0 | 0.33 | 0 | 0 | 0 |
| 18 Mar | 1385.20 | 80.2 | 0 | 1.22 | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 80.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 80.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 80.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 80.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 80.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 80.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 80.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 80.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 80.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 80.2 | 0 | 0.05 | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 80.2 | 0 | 0.05 | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 80.2 | 0 | 0.17 | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 80.2 | 0 | 0.26 | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 80.2 | 0 | 0.12 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1380 expiring on 28APR2026
Delta for 1380 PE is -0.75
Historical price for 1380 PE is as follows
On 24 Apr TECHM was trading at 1348.60. The strike last trading price was 35.6, which was 29.150000000000002 higher than the previous day. The implied volatity was 28.6, the open interest changed by -233 which decreased total open position to 444
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 7.4, which was 0.7000000000000002 higher than the previous day. The implied volatity was 31.45, the open interest changed by -80 which decreased total open position to 677
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 6.4, which was 2.8500000000000005 higher than the previous day. The implied volatity was 43.77, the open interest changed by 550 which increased total open position to 758
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 3.45, which was -1.7000000000000002 lower than the previous day. The implied volatity was 43.19, the open interest changed by -4 which decreased total open position to 211
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 5.85, which was 0.6499999999999995 higher than the previous day. The implied volatity was 46.41, the open interest changed by -21 which decreased total open position to 218
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 4.85, which was -2.3000000000000007 lower than the previous day. The implied volatity was 41.02, the open interest changed by 33 which increased total open position to 238
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 7.7, which was -0.9500000000000002 lower than the previous day. The implied volatity was 39.56, the open interest changed by -23 which decreased total open position to 205
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 9.05, which was -10.849999999999998 lower than the previous day. The implied volatity was 38.85, the open interest changed by 16 which increased total open position to 227
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 19.15, which was 1.25 higher than the previous day. The implied volatity was 37.37, the open interest changed by 1 which increased total open position to 212
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 17.7, which was 0.09999999999999787 higher than the previous day. The implied volatity was 33.11, the open interest changed by 37 which increased total open position to 211
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 17.95, which was -2.5 lower than the previous day. The implied volatity was 38.96, the open interest changed by 10 which increased total open position to 172
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 18.4, which was -0.95 lower than the previous day. The implied volatity was 36.8, the open interest changed by -96 which decreased total open position to 161
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 19.5, which was -7.05 lower than the previous day. The implied volatity was 41.35, the open interest changed by -10 which decreased total open position to 257
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 25.6, which was -5.2 lower than the previous day. The implied volatity was 40.79, the open interest changed by 20 which increased total open position to 267
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 31.8, which was -8.95 lower than the previous day. The implied volatity was 40.17, the open interest changed by 65 which increased total open position to 250
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 40.85, which was -21.15 lower than the previous day. The implied volatity was 37.87, the open interest changed by 6 which increased total open position to 185
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 56.5, which was -1.25 lower than the previous day. The implied volatity was 46.04, the open interest changed by 58 which increased total open position to 180
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 56.75, which was 8.45 higher than the previous day. The implied volatity was 40.41, the open interest changed by 32 which increased total open position to 122
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 48.45, which was 9.45 higher than the previous day. The implied volatity was 38.55, the open interest changed by 44 which increased total open position to 90
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 39, which was -18.8 lower than the previous day. The implied volatity was 38.74, the open interest changed by 37 which increased total open position to 46
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 57.8, which was -22.4 lower than the previous day. The implied volatity was 39.7, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
