TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Mar 2026 04:11 PM IST
| TECHM 30-MAR-2026 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.3
Theta: -0.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1331.70 | 24.3 | -0.35 | 28.53 | 623 | 9 | 515 | |||||||||
| 5 Mar | 1333.30 | 24.7 | -9.9 | 29.03 | 821 | 101 | 505 | |||||||||
| 4 Mar | 1351.20 | 34.65 | 0.35 | 31.21 | 922 | 105 | 403 | |||||||||
| 2 Mar | 1345.40 | 34.05 | -8.25 | 30.32 | 614 | 3 | 298 | |||||||||
| 27 Feb | 1357.80 | 41.55 | -4.2 | 30.49 | 1,120 | 11 | 297 | |||||||||
| 26 Feb | 1361.80 | 45.25 | -3.3 | 29.57 | 1,715 | -12 | 289 | |||||||||
| 25 Feb | 1361.80 | 47.2 | 0.8 | 32.33 | 1,699 | 56 | 302 | |||||||||
| 24 Feb | 1345.40 | 48 | -332.95 | 33.4 | 937 | 245 | 245 | |||||||||
| 23 Feb | 1440.90 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1456.90 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1479.30 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1504.80 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1523.80 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1512.70 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1534.40 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 380.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1762.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1380 expiring on 30MAR2026
Delta for 1380 CE is 0.37
Historical price for 1380 CE is as follows
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 24.3, which was -0.35 lower than the previous day. The implied volatity was 28.53, the open interest changed by 9 which increased total open position to 515
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 24.7, which was -9.9 lower than the previous day. The implied volatity was 29.03, the open interest changed by 101 which increased total open position to 505
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 34.65, which was 0.35 higher than the previous day. The implied volatity was 31.21, the open interest changed by 105 which increased total open position to 403
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 34.05, which was -8.25 lower than the previous day. The implied volatity was 30.32, the open interest changed by 3 which increased total open position to 298
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 41.55, which was -4.2 lower than the previous day. The implied volatity was 30.49, the open interest changed by 11 which increased total open position to 297
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 45.25, which was -3.3 lower than the previous day. The implied volatity was 29.57, the open interest changed by -12 which decreased total open position to 289
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 47.2, which was 0.8 higher than the previous day. The implied volatity was 32.33, the open interest changed by 56 which increased total open position to 302
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 48, which was -332.95 lower than the previous day. The implied volatity was 33.4, the open interest changed by 245 which increased total open position to 245
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 380.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TECHM 30MAR2026 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.32
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1331.70 | 65.15 | 2.6 | 32.73 | 63 | 4 | 787 |
| 5 Mar | 1333.30 | 62.55 | 1.25 | 28.86 | 108 | -18 | 783 |
| 4 Mar | 1351.20 | 61.3 | -3.95 | 33.92 | 135 | 8 | 802 |
| 2 Mar | 1345.40 | 66.45 | 9.25 | 35.39 | 270 | -61 | 796 |
| 27 Feb | 1357.80 | 57 | 0.95 | 31.39 | 794 | 52 | 858 |
| 26 Feb | 1361.80 | 57.75 | -0.3 | 34.26 | 1,361 | -10 | 950 |
| 25 Feb | 1361.80 | 59.65 | -11.2 | 32.86 | 1,067 | 48 | 960 |
| 24 Feb | 1345.40 | 69.15 | 40.85 | 37.02 | 1,341 | 172 | 913 |
| 23 Feb | 1440.90 | 29.1 | 4.9 | 33.26 | 1,148 | 692 | 741 |
| 20 Feb | 1456.90 | 24.75 | 5.7 | 34 | 146 | -2 | 48 |
| 19 Feb | 1479.30 | 19.8 | 3.8 | 32.05 | 56 | 24 | 50 |
| 18 Feb | 1504.80 | 16.05 | 0.7 | 32.45 | 29 | 9 | 24 |
| 17 Feb | 1523.80 | 15.45 | -3.9 | 34.28 | 27 | 5 | 15 |
| 16 Feb | 1512.70 | 19.35 | 1.15 | 36.12 | 12 | 4 | 9 |
| 13 Feb | 1534.40 | 18.6 | 4.1 | 37.06 | 5 | 4 | 5 |
| 12 Feb | 1536.60 | 14.5 | 13.1 | 33.06 | 1 | 0 | 0 |
| 11 Feb | 1634.40 | 1.4 | 0 | 12.8 | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 1.4 | 0 | 13.4 | 0 | 0 | 0 |
| 9 Feb | 1621.70 | 1.4 | 0 | 11.71 | 0 | 0 | 0 |
| 6 Feb | 1619.90 | 1.4 | 0 | 11.33 | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 1.4 | 0 | 13.05 | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 1.4 | 0 | 12.04 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1762.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1380 expiring on 30MAR2026
Delta for 1380 PE is -0.61
Historical price for 1380 PE is as follows
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 65.15, which was 2.6 higher than the previous day. The implied volatity was 32.73, the open interest changed by 4 which increased total open position to 787
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 62.55, which was 1.25 higher than the previous day. The implied volatity was 28.86, the open interest changed by -18 which decreased total open position to 783
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 61.3, which was -3.95 lower than the previous day. The implied volatity was 33.92, the open interest changed by 8 which increased total open position to 802
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 66.45, which was 9.25 higher than the previous day. The implied volatity was 35.39, the open interest changed by -61 which decreased total open position to 796
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 57, which was 0.95 higher than the previous day. The implied volatity was 31.39, the open interest changed by 52 which increased total open position to 858
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 57.75, which was -0.3 lower than the previous day. The implied volatity was 34.26, the open interest changed by -10 which decreased total open position to 950
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 59.65, which was -11.2 lower than the previous day. The implied volatity was 32.86, the open interest changed by 48 which increased total open position to 960
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 69.15, which was 40.85 higher than the previous day. The implied volatity was 37.02, the open interest changed by 172 which increased total open position to 913
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 29.1, which was 4.9 higher than the previous day. The implied volatity was 33.26, the open interest changed by 692 which increased total open position to 741
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 24.75, which was 5.7 higher than the previous day. The implied volatity was 34, the open interest changed by -2 which decreased total open position to 48
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 19.8, which was 3.8 higher than the previous day. The implied volatity was 32.05, the open interest changed by 24 which increased total open position to 50
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 16.05, which was 0.7 higher than the previous day. The implied volatity was 32.45, the open interest changed by 9 which increased total open position to 24
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 15.45, which was -3.9 lower than the previous day. The implied volatity was 34.28, the open interest changed by 5 which increased total open position to 15
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 19.35, which was 1.15 higher than the previous day. The implied volatity was 36.12, the open interest changed by 4 which increased total open position to 9
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 18.6, which was 4.1 higher than the previous day. The implied volatity was 37.06, the open interest changed by 4 which increased total open position to 5
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 14.5, which was 13.1 higher than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 12.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 13.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
