TECHM

Tech Mahindra Limited

1561.6 -30.20 (-1.90%)

L: 1559 H: 1586

Back to Option Chain

Historical option data for TECHM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
8 Dec	1591.80	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	2 1,200
5 Dec	1570.80	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
4 Dec	1562.30	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
3 Dec	1541.70	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
2 Dec	1536.70	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
1 Dec	1529.50	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
28 Nov	1517.30	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
27 Nov	1509.80	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
26 Nov	1520.40	148.75 ₹ 89,250	58.25 34950.00	-	0 0	0 0	0 0
25 Nov	1494.70	148.75 ₹ 89,250	58.25 34950.00	-	1 600	0 0	2 1,200
24 Nov	1494.70	90.5 ₹ 54,300	-6.2 -3720.00	-	0 0	0 0	0 0
21 Nov	1461.50	90.5 ₹ 54,300	-6.2 -3720.00	-	0 0	0 0	0 0
20 Nov	1456.00	90.5 ₹ 54,300	-6.2 -3720.00	-	0 0	0 0	0 0
19 Nov	1433.90	90.5 ₹ 54,300	-6.2 -3720.00	-	0 0	0 0	0 0
18 Nov	1422.00	90.5 ₹ 54,300	-6.2 -3720.00	22.38	1 600	0 0	2 1,200
17 Nov	1452.80	96.7 ₹ 58,020	14.2 8520.00	-	0 0	0 0	0 0
14 Nov	1439.20	96.7 ₹ 58,020	14.2 8520.00	-	0 0	0 0	0 0
13 Nov	1451.40	96.7 ₹ 58,020	14.2 8520.00	-	0 0	-2 -1,200	0 0
12 Nov	1456.10	96.7 ₹ 58,020	14.2 8520.00	-	2 1,200	-1 -600	3 1,800

11 Nov	1408.00	82.5 ₹ 49,500	2.5 1500.00	21.00	1 600	0 0	3 1,800
10 Nov	1397.80	80 ₹ 48,000	10 6000.00	23.56	1 600	0 0	2 1,200
7 Nov	1386.70	70 ₹ 42,000	-30.7 -18420.00	20.54	1 600	0 0	2 1,200
6 Nov	1413.60	100.7 ₹ 60,420	-13.05 -7830.00	-	0 0	0 0	0 0
4 Nov	1409.20	100.7 ₹ 60,420	-13.05 -7830.00	-	0 0	0 0	0 0
3 Nov	1419.80	100.7 ₹ 60,420	-13.05 -7830.00	-	0 0	0 0	0 0
31 Oct	1424.40	100.7 ₹ 60,420	-13.05 -7830.00	-	2 1,200	0 0	2 1,200
30 Oct	1433.80	113.75 ₹ 68,250	-3.05 -1830.00	22.88	2 1,200	0 0	0 0
29 Oct	1452.20	116.8 ₹ 70,080	0 0.00	-	0 0	0 0	0 0
28 Oct	1447.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1462.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1453.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1463.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1448.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1447.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1468.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1458.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 148.75, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 90.5, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 90.5, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 90.5, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 90.5, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 90.5, which was -6.2 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 2

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 96.7, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 96.7, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 96.7, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 96.7, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 82.5, which was 2.5 higher than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 3

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 80, which was 10 higher than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 2

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 70, which was -30.7 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 2

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 100.7, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 100.7, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 100.7, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 100.7, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 113.75, which was -3.05 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TECHM was trading at 1447.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TECHM was trading at 1453.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TECHM was trading at 1448.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TECHM was trading at 1447.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1360 PE
Delta: -0.01 Vega: 0.10 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	0.35 ₹ 210	-0.1 -60.00	26.29	48 28,800	-26 -15,600	465 2,79,000
8 Dec	1591.80	0.45 ₹ 270	0.15 90.00	29.40	19 11,400	1 600	496 2,97,600
5 Dec	1570.80	0.3 ₹ 180	-0.2 -120.00	24.44	10 6,000	-4 -2,400	496 2,97,600
4 Dec	1562.30	0.5 ₹ 300	-0.15 -90.00	24.85	74 44,400	-67 -40,200	501 3,00,600
3 Dec	1541.70	0.65 ₹ 390	-0.55 -330.00	23.49	57 34,200	-14 -8,400	572 3,43,200
2 Dec	1536.70	1.2 ₹ 720	-0.4 -240.00	24.71	286 1,71,600	191 1,14,600	587 3,52,200
1 Dec	1529.50	1.65 ₹ 990	-0.25 -150.00	25.26	39 23,400	3 1,800	397 2,38,200
28 Nov	1517.30	1.95 ₹ 1,170	-0.3 -180.00	23.57	183 1,09,800	108 64,800	396 2,37,600
27 Nov	1509.80	2.3 ₹ 1,380	-0.5 -300.00	23.08	165 99,000	36 21,600	288 1,72,800
26 Nov	1520.40	2.55 ₹ 1,530	-2.25 -1350.00	24.89	367 2,20,200	103 61,800	252 1,51,200
25 Nov	1494.70	4.75 ₹ 2,850	-0.5 -300.00	25.55	112 67,200	-3 -1,800	144 86,400
24 Nov	1494.70	5.3 ₹ 3,180	-2.75 -1650.00	25.95	329 1,97,400	-38 -22,800	147 88,200
21 Nov	1461.50	8 ₹ 4,800	-0.75 -450.00	23.75	101 60,600	16 9,600	183 1,09,800
20 Nov	1456.00	8.5 ₹ 5,100	-3 -1800.00	23.78	158 94,800	-7 -4,200	167 1,00,200
19 Nov	1433.90	11.35 ₹ 6,810	-2.7 -1620.00	22.82	64 38,400	17 10,200	174 1,04,400
18 Nov	1422.00	14.3 ₹ 8,580	5 3000.00	22.37	82 49,200	35 21,000	156 93,600
17 Nov	1452.80	9.3 ₹ 5,580	-1.9 -1140.00	22.88	62 37,200	20 12,000	111 66,600
14 Nov	1439.20	11.2 ₹ 6,720	1.25 750.00	22.25	18 10,800	7 4,200	92 55,200
13 Nov	1451.40	10.1 ₹ 6,060	0.75 450.00	22.76	17 10,200	0 0	86 51,600
12 Nov	1456.10	9.3 ₹ 5,580	-10.55 -6330.00	22.42	77 46,200	-21 -12,600	87 52,200
11 Nov	1408.00	19.8 ₹ 11,880	-2.7 -1620.00	22.45	15 9,000	3 1,800	106 63,600
10 Nov	1397.80	22.5 ₹ 13,500	-4.45 -2670.00	22.18	11 6,600	0 0	102 61,200
7 Nov	1386.70	27.65 ₹ 16,590	8.85 5310.00	22.88	28 16,800	-1 -600	104 62,400
6 Nov	1413.60	18.8 ₹ 11,280	-5.2 -3120.00	22.42	27 16,200	8 4,800	105 63,000
4 Nov	1409.20	24 ₹ 14,400	4.5 2700.00	23.83	25 15,000	18 10,800	97 58,200
3 Nov	1419.80	19.5 ₹ 11,700	1.5 900.00	22.92	11 6,600	8 4,800	78 46,800
31 Oct	1424.40	18 ₹ 10,800	-0.1 -60.00	-	17 10,200	9 5,400	69 41,400
30 Oct	1433.80	18.1 ₹ 10,860	2.7 1620.00	23.26	17 10,200	13 7,800	58 34,800
29 Oct	1452.20	15.4 ₹ 9,240	-2 -1200.00	24.25	17 10,200	14 8,400	44 26,400
28 Oct	1447.40	17.4 ₹ 10,440	4.35 2610.00	24.27	6 3,600	4 2,400	29 17,400
27 Oct	1462.80	13.05 ₹ 7,830	-2.55 -1530.00	23.44	1 600	0 0	24 14,400
24 Oct	1453.70	15.6 ₹ 9,360	1 600.00	23.51	3 1,800	2 1,200	23 13,800
23 Oct	1463.40	14.5 ₹ 8,700	-6.5 -3900.00	23.78	21 12,600	14 8,400	20 12,000
21 Oct	1448.70	21 ₹ 12,600	-5 -3000.00	25.40	1 600	0 0	5 3,000
17 Oct	1447.60	26 ₹ 15,600	4.35 2610.00	27.36	3 1,800	2 1,200	4 2,400
14 Oct	1468.00	55.9 ₹ 33,540	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	55.9 ₹ 33,540	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	55.9 ₹ 33,540	0 0.00	5.17	0 0	0 0	0 0
8 Oct	1458.20	55.9 ₹ 33,540	0 0.00	4.93	0 0	0 0	0 0
7 Oct	1438.90	55.9 ₹ 33,540	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	3.20	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.01

Historical price for 1360 PE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 26.29, the open interest changed by -26 which decreased total open position to 465

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 496

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 24.44, the open interest changed by -4 which decreased total open position to 496

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 24.85, the open interest changed by -67 which decreased total open position to 501

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 23.49, the open interest changed by -14 which decreased total open position to 572

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 24.71, the open interest changed by 191 which increased total open position to 587

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 397

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 1.95, which was -0.3 lower than the previous day. The implied volatity was 23.57, the open interest changed by 108 which increased total open position to 396

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 2.3, which was -0.5 lower than the previous day. The implied volatity was 23.08, the open interest changed by 36 which increased total open position to 288

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 2.55, which was -2.25 lower than the previous day. The implied volatity was 24.89, the open interest changed by 103 which increased total open position to 252

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 4.75, which was -0.5 lower than the previous day. The implied volatity was 25.55, the open interest changed by -3 which decreased total open position to 144

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 5.3, which was -2.75 lower than the previous day. The implied volatity was 25.95, the open interest changed by -38 which decreased total open position to 147

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was 23.75, the open interest changed by 16 which increased total open position to 183

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 8.5, which was -3 lower than the previous day. The implied volatity was 23.78, the open interest changed by -7 which decreased total open position to 167

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 11.35, which was -2.7 lower than the previous day. The implied volatity was 22.82, the open interest changed by 17 which increased total open position to 174

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 14.3, which was 5 higher than the previous day. The implied volatity was 22.37, the open interest changed by 35 which increased total open position to 156

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 9.3, which was -1.9 lower than the previous day. The implied volatity was 22.88, the open interest changed by 20 which increased total open position to 111

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 11.2, which was 1.25 higher than the previous day. The implied volatity was 22.25, the open interest changed by 7 which increased total open position to 92

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 10.1, which was 0.75 higher than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 86

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 9.3, which was -10.55 lower than the previous day. The implied volatity was 22.42, the open interest changed by -21 which decreased total open position to 87

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 19.8, which was -2.7 lower than the previous day. The implied volatity was 22.45, the open interest changed by 3 which increased total open position to 106

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 22.5, which was -4.45 lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 102

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 27.65, which was 8.85 higher than the previous day. The implied volatity was 22.88, the open interest changed by -1 which decreased total open position to 104

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 18.8, which was -5.2 lower than the previous day. The implied volatity was 22.42, the open interest changed by 8 which increased total open position to 105

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 24, which was 4.5 higher than the previous day. The implied volatity was 23.83, the open interest changed by 18 which increased total open position to 97

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 19.5, which was 1.5 higher than the previous day. The implied volatity was 22.92, the open interest changed by 8 which increased total open position to 78

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 18, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 69

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 18.1, which was 2.7 higher than the previous day. The implied volatity was 23.26, the open interest changed by 13 which increased total open position to 58

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 15.4, which was -2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 14 which increased total open position to 44

On 28 Oct TECHM was trading at 1447.40. The strike last trading price was 17.4, which was 4.35 higher than the previous day. The implied volatity was 24.27, the open interest changed by 4 which increased total open position to 29

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 13.05, which was -2.55 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 24

On 24 Oct TECHM was trading at 1453.70. The strike last trading price was 15.6, which was 1 higher than the previous day. The implied volatity was 23.51, the open interest changed by 2 which increased total open position to 23

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 14.5, which was -6.5 lower than the previous day. The implied volatity was 23.78, the open interest changed by 14 which increased total open position to 20

On 21 Oct TECHM was trading at 1448.70. The strike last trading price was 21, which was -5 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 5

On 17 Oct TECHM was trading at 1447.60. The strike last trading price was 26, which was 4.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 4

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD