TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.01
Theta: -1.79
Gamma: 0.01069
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 16.3 | -52.900000000000006 | 25.05 | 4,545 | 370 | 472 | |||||||||
| 23 Apr | 1421.50 | 65 | -46.8 | 39.41 | 65 | 1 | 103 | |||||||||
| 22 Apr | 1462.60 | 114.05 | -37.64999999999999 | 59.36 | 307 | 9 | 103 | |||||||||
| 21 Apr | 1500.80 | 151.7 | 5.25 | 46.97 | 0 | 0 | 94 | |||||||||
| 20 Apr | 1504.40 | 151.7 | 7.099999999999994 | 46.97 | 21 | -1 | 91 | |||||||||
| 17 Apr | 1511.40 | 144.35 | 52.75 | 42.55 | 16 | -1 | 94 | |||||||||
| 16 Apr | 1491.00 | 91.6 | 3.9499999999999886 | - | 0 | 0 | 95 | |||||||||
| 15 Apr | 1483.80 | 91.6 | 3.9499999999999886 | - | 0 | 0 | 95 | |||||||||
| 13 Apr | 1435.40 | 91.6 | -7.300000000000011 | 34.32 | 1 | 0 | 95 | |||||||||
| 10 Apr | 1440.20 | 99.8 | -18.150000000000006 | 37.61 | 64 | -21 | 95 | |||||||||
| 9 Apr | 1461.60 | 117.65 | 5.9 | 34.33 | 54 | -16 | 118 | |||||||||
| 8 Apr | 1451.40 | 112.45 | -12.6 | 33.99 | 21 | -11 | 135 | |||||||||
| 7 Apr | 1473.40 | 125 | 10.65 | 26.58 | 14 | 1 | 147 | |||||||||
| 6 Apr | 1449.50 | 114.35 | 9.05 | 37.04 | 34 | 0 | 146 | |||||||||
| 2 Apr | 1441.50 | 104.7 | 24.85 | 32.26 | 106 | 21 | 147 | |||||||||
| 1 Apr | 1404.50 | 79.85 | 19.85 | 31.32 | 91 | 19 | 130 | |||||||||
| 30 Mar | 1384.00 | 66.85 | -1.65 | 22.22 | 269 | 92 | 118 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1391.60 | 68 | -21.1 | 28.6 | 18 | 11 | 28 | |||||||||
| 25 Mar | 1408.50 | 89.1 | -18.95 | 33.86 | 12 | 9 | 16 | |||||||||
| 24 Mar | 1432.70 | 108.05 | 41.7 | 31.84 | 5 | 2 | 4 | |||||||||
| 23 Mar | 1384.00 | 66.35 | -13.35 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1384.80 | 66.35 | -13.35 | 24.11 | 3 | 0 | 2 | |||||||||
| 19 Mar | 1340.60 | 79.7 | 20.15 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 1385.20 | 79.7 | 20.15 | 32.28 | 2 | -1 | 2 | |||||||||
| 17 Mar | 1341.80 | 59.55 | -349.4 | 34.1 | 4 | 3 | 3 | |||||||||
| 16 Mar | 1339.50 | 408.95 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 408.95 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 408.95 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 408.95 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 408.95 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 408.95 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 408.95 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 408.95 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 408.95 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 408.95 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 408.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1360 expiring on 28APR2026
Delta for 1360 CE is 0.54
Historical price for 1360 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 16.3, which was -52.900000000000006 lower than the previous day. The implied volatity was 25.05, the open interest changed by 370 which increased total open position to 472
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 65, which was -46.8 lower than the previous day. The implied volatity was 39.41, the open interest changed by 1 which increased total open position to 103
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 114.05, which was -37.64999999999999 lower than the previous day. The implied volatity was 59.36, the open interest changed by 9 which increased total open position to 103
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 151.7, which was 5.25 higher than the previous day. The implied volatity was 46.97, the open interest changed by 0 which decreased total open position to 94
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 151.7, which was 7.099999999999994 higher than the previous day. The implied volatity was 46.97, the open interest changed by -1 which decreased total open position to 91
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 144.35, which was 52.75 higher than the previous day. The implied volatity was 42.55, the open interest changed by -1 which decreased total open position to 94
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 91.6, which was 3.9499999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 91.6, which was 3.9499999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 91.6, which was -7.300000000000011 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 95
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 99.8, which was -18.150000000000006 lower than the previous day. The implied volatity was 37.61, the open interest changed by -21 which decreased total open position to 95
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 117.65, which was 5.9 higher than the previous day. The implied volatity was 34.33, the open interest changed by -16 which decreased total open position to 118
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 112.45, which was -12.6 lower than the previous day. The implied volatity was 33.99, the open interest changed by -11 which decreased total open position to 135
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 125, which was 10.65 higher than the previous day. The implied volatity was 26.58, the open interest changed by 1 which increased total open position to 147
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 114.35, which was 9.05 higher than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 146
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 104.7, which was 24.85 higher than the previous day. The implied volatity was 32.26, the open interest changed by 21 which increased total open position to 147
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 79.85, which was 19.85 higher than the previous day. The implied volatity was 31.32, the open interest changed by 19 which increased total open position to 130
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 66.85, which was -1.65 lower than the previous day. The implied volatity was 22.22, the open interest changed by 92 which increased total open position to 118
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 68, which was -21.1 lower than the previous day. The implied volatity was 28.6, the open interest changed by 11 which increased total open position to 28
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 89.1, which was -18.95 lower than the previous day. The implied volatity was 33.86, the open interest changed by 9 which increased total open position to 16
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 108.05, which was 41.7 higher than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 4
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 66.35, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 66.35, which was -13.35 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 2
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 79.7, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 79.7, which was 20.15 higher than the previous day. The implied volatity was 32.28, the open interest changed by -1 which decreased total open position to 2
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 59.55, which was -349.4 lower than the previous day. The implied volatity was 34.1, the open interest changed by 3 which increased total open position to 3
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.01
Theta: -1.46
Gamma: 0.01151
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 12.35 | 8.75 | 23.24 | 11,570 | -129 | 377 |
| 23 Apr | 1421.50 | 4.15 | -0.6499999999999995 | 32.85 | 3,269 | -195 | 502 |
| 22 Apr | 1462.60 | 4.85 | 2.4999999999999996 | 46.82 | 7,667 | 514 | 696 |
| 21 Apr | 1500.80 | 2.45 | -1 | 45.13 | 95 | 0 | 181 |
| 20 Apr | 1504.40 | 3.9 | 0.1499999999999999 | 47.33 | 83 | -10 | 178 |
| 17 Apr | 1511.40 | 3.55 | -1.7000000000000002 | 42.46 | 163 | 7 | 188 |
| 16 Apr | 1491.00 | 5.7 | -0.75 | 40.83 | 230 | -73 | 181 |
| 15 Apr | 1483.80 | 6.8 | -8.25 | 40.13 | 324 | 15 | 255 |
| 13 Apr | 1435.40 | 14.35 | 0.75 | 37.97 | 197 | 14 | 241 |
| 10 Apr | 1440.20 | 13.6 | -0.40000000000000036 | 33.99 | 381 | -26 | 226 |
| 9 Apr | 1461.60 | 14.2 | -1.8 | 39.9 | 469 | -23 | 249 |
| 8 Apr | 1451.40 | 14.25 | -1.5 | 37.47 | 589 | -14 | 270 |
| 7 Apr | 1473.40 | 15.6 | -5.8 | 42.05 | 262 | -18 | 285 |
| 6 Apr | 1449.50 | 20.7 | -4.85 | 41.45 | 241 | -14 | 305 |
| 2 Apr | 1441.50 | 26.55 | -6.85 | 41.03 | 718 | 119 | 318 |
| 1 Apr | 1404.50 | 33.2 | -19.35 | 37.99 | 471 | 49 | 197 |
| 30 Mar | 1384.00 | 45.3 | -2.4 | 44.25 | 551 | -10 | 154 |
| 27 Mar | 1391.60 | 48.1 | 7.85 | 40.63 | 156 | 55 | 165 |
| 25 Mar | 1408.50 | 39.95 | 7.6 | 38.32 | 149 | 18 | 111 |
| 24 Mar | 1432.70 | 32.5 | -18.3 | 38.98 | 134 | 36 | 85 |
| 23 Mar | 1384.00 | 51 | 4.1 | 40.97 | 57 | 7 | 45 |
| 20 Mar | 1384.80 | 46.65 | -11.45 | 36.52 | 52 | 30 | 38 |
| 19 Mar | 1340.60 | 58.1 | 16.1 | 34 | 10 | -3 | 9 |
| 18 Mar | 1385.20 | 42.5 | -19.6 | 32.67 | 12 | 6 | 11 |
| 17 Mar | 1341.80 | 62.1 | -11.9 | 33.58 | 3 | -2 | 5 |
| 16 Mar | 1339.50 | 74 | -2 | 37.52 | 1 | 0 | 8 |
| 13 Mar | 1332.80 | 76 | 6 | 37.18 | 2 | 0 | 0 |
| 12 Mar | 1349.80 | 70 | -6.15 | - | 0 | 0 | 9 |
| 11 Mar | 1334.40 | 70 | -6.15 | - | 0 | 0 | 9 |
| 10 Mar | 1336.60 | 70 | -6.15 | - | 0 | 0 | 9 |
| 9 Mar | 1336.30 | 70 | -6.15 | - | 0 | 0 | 9 |
| 6 Mar | 1331.70 | 70 | -6.15 | - | 0 | 0 | 9 |
| 5 Mar | 1333.30 | 70 | -6.15 | - | 0 | 1 | 0 |
| 4 Mar | 1351.20 | 70 | -6.15 | 35.5 | 3 | 1 | 9 |
| 2 Mar | 1345.40 | 76.15 | 12.3 | 37.34 | 3 | 0 | 8 |
| 27 Feb | 1357.80 | 63.85 | -0.15 | 33.74 | 8 | 3 | 8 |
| 26 Feb | 1361.80 | 64 | -4.2 | 34.58 | 3 | 2 | 5 |
| 25 Feb | 1361.80 | 68.2 | 65.15 | 34.94 | 6 | 2 | 2 |
For Tech Mahindra Limited - strike price 1360 expiring on 28APR2026
Delta for 1360 PE is -0.46
Historical price for 1360 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 12.35, which was 8.75 higher than the previous day. The implied volatity was 23.24, the open interest changed by -129 which decreased total open position to 377
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 4.15, which was -0.6499999999999995 lower than the previous day. The implied volatity was 32.85, the open interest changed by -195 which decreased total open position to 502
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 4.85, which was 2.4999999999999996 higher than the previous day. The implied volatity was 46.82, the open interest changed by 514 which increased total open position to 696
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 2.45, which was -1 lower than the previous day. The implied volatity was 45.13, the open interest changed by 0 which decreased total open position to 181
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 3.9, which was 0.1499999999999999 higher than the previous day. The implied volatity was 47.33, the open interest changed by -10 which decreased total open position to 178
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 3.55, which was -1.7000000000000002 lower than the previous day. The implied volatity was 42.46, the open interest changed by 7 which increased total open position to 188
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 5.7, which was -0.75 lower than the previous day. The implied volatity was 40.83, the open interest changed by -73 which decreased total open position to 181
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 6.8, which was -8.25 lower than the previous day. The implied volatity was 40.13, the open interest changed by 15 which increased total open position to 255
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 14.35, which was 0.75 higher than the previous day. The implied volatity was 37.97, the open interest changed by 14 which increased total open position to 241
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 13.6, which was -0.40000000000000036 lower than the previous day. The implied volatity was 33.99, the open interest changed by -26 which decreased total open position to 226
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 14.2, which was -1.8 lower than the previous day. The implied volatity was 39.9, the open interest changed by -23 which decreased total open position to 249
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 14.25, which was -1.5 lower than the previous day. The implied volatity was 37.47, the open interest changed by -14 which decreased total open position to 270
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 15.6, which was -5.8 lower than the previous day. The implied volatity was 42.05, the open interest changed by -18 which decreased total open position to 285
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 20.7, which was -4.85 lower than the previous day. The implied volatity was 41.45, the open interest changed by -14 which decreased total open position to 305
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 26.55, which was -6.85 lower than the previous day. The implied volatity was 41.03, the open interest changed by 119 which increased total open position to 318
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 33.2, which was -19.35 lower than the previous day. The implied volatity was 37.99, the open interest changed by 49 which increased total open position to 197
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 45.3, which was -2.4 lower than the previous day. The implied volatity was 44.25, the open interest changed by -10 which decreased total open position to 154
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 48.1, which was 7.85 higher than the previous day. The implied volatity was 40.63, the open interest changed by 55 which increased total open position to 165
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 39.95, which was 7.6 higher than the previous day. The implied volatity was 38.32, the open interest changed by 18 which increased total open position to 111
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 32.5, which was -18.3 lower than the previous day. The implied volatity was 38.98, the open interest changed by 36 which increased total open position to 85
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 51, which was 4.1 higher than the previous day. The implied volatity was 40.97, the open interest changed by 7 which increased total open position to 45
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 46.65, which was -11.45 lower than the previous day. The implied volatity was 36.52, the open interest changed by 30 which increased total open position to 38
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 58.1, which was 16.1 higher than the previous day. The implied volatity was 34, the open interest changed by -3 which decreased total open position to 9
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 42.5, which was -19.6 lower than the previous day. The implied volatity was 32.67, the open interest changed by 6 which increased total open position to 11
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 62.1, which was -11.9 lower than the previous day. The implied volatity was 33.58, the open interest changed by -2 which decreased total open position to 5
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 74, which was -2 lower than the previous day. The implied volatity was 37.52, the open interest changed by 0 which decreased total open position to 8
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 76, which was 6 higher than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 70, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 70, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 70, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 70, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 70, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 70, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 70, which was -6.15 lower than the previous day. The implied volatity was 35.5, the open interest changed by 1 which increased total open position to 9
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 76.15, which was 12.3 higher than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 8
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 63.85, which was -0.15 lower than the previous day. The implied volatity was 33.74, the open interest changed by 3 which increased total open position to 8
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 64, which was -4.2 lower than the previous day. The implied volatity was 34.58, the open interest changed by 2 which increased total open position to 5
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 68.2, which was 65.15 higher than the previous day. The implied volatity was 34.94, the open interest changed by 2 which increased total open position to 2
