TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:30 PM IST
| TECHM 28-Apr-2026 (4d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.01
Theta: -1.74
Gamma: 0.00959
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1352.30 | 22.85 | -69.4 | 26.36 | 545 | 234 | 271 | |||||||||
| 23 Apr | 1421.50 | 92.25 | -36.849999999999994 | 47.76 | 17 | -5 | 39 | |||||||||
| 22 Apr | 1462.60 | 132.35 | 25.299999999999997 | 62.06 | 122 | -18 | 44 | |||||||||
| 21 Apr | 1500.80 | 107.05 | 0 | - | 0 | 0 | 62 | |||||||||
| 20 Apr | 1504.40 | 107.05 | 0 | - | 0 | 0 | 62 | |||||||||
| 17 Apr | 1511.40 | 107.05 | 0 | - | 0 | 0 | 62 | |||||||||
| 16 Apr | 1491.00 | 107.05 | 0 | - | 0 | 0 | 62 | |||||||||
| 15 Apr | 1483.80 | 107.05 | 0 | - | 0 | 0 | 62 | |||||||||
| 13 Apr | 1435.40 | 107.05 | -8.400000000000006 | 33.55 | 7 | -3 | 61 | |||||||||
| 10 Apr | 1440.20 | 116.35 | -17.599999999999994 | 39.76 | 14 | -2 | 64 | |||||||||
| 9 Apr | 1461.60 | 133.2 | 12.65 | 32.1 | 18 | -6 | 63 | |||||||||
| 8 Apr | 1451.40 | 120.05 | 26.85 | - | 0 | 0 | 69 | |||||||||
| 7 Apr | 1473.40 | 120.05 | 26.85 | - | 0 | 0 | 69 | |||||||||
| 6 Apr | 1449.50 | 120.05 | 26.85 | - | 0 | 0 | 69 | |||||||||
| 2 Apr | 1441.50 | 120.05 | 26.85 | 32.07 | 24 | 8 | 70 | |||||||||
| 1 Apr | 1404.50 | 93.15 | 21.6 | 30.86 | 23 | -2 | 61 | |||||||||
| 30 Mar | 1384.00 | 84.55 | -3.55 | 23.42 | 271 | 26 | 68 | |||||||||
| 27 Mar | 1391.60 | 88.1 | -4.55 | 33.66 | 11 | 2 | 42 | |||||||||
| 25 Mar | 1408.50 | 92.1 | -24.4 | 26.56 | 15 | 7 | 40 | |||||||||
| 24 Mar | 1432.70 | 117 | 21.5 | 27 | 6 | -2 | 33 | |||||||||
| 23 Mar | 1384.00 | 95.6 | 12.6 | 34.95 | 37 | 29 | 34 | |||||||||
| 20 Mar | 1384.80 | 83 | 17.2 | 26.37 | 2 | -1 | 0 | |||||||||
| 19 Mar | 1340.60 | 66.2 | -24.8 | 30.01 | 2 | 0 | 5 | |||||||||
| 18 Mar | 1385.20 | 91 | 25.25 | 31.86 | 9 | -4 | 5 | |||||||||
| 17 Mar | 1341.80 | 65 | 5 | 31.73 | 13 | 9 | 11 | |||||||||
| 16 Mar | 1339.50 | 60 | -23 | - | 2 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 60 | -23 | 29.53 | 2 | 1 | 3 | |||||||||
| 12 Mar | 1349.80 | 83 | 2.8 | 34.51 | 1 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 83 | 2.8 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1336.60 | 83 | 2.8 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1336.30 | 83 | 2.8 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1331.70 | 83 | 2.8 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1333.30 | 83 | 2.8 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1351.20 | 83 | 2.8 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 1345.40 | 83 | 2.8 | 33.19 | 1 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 80.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 80.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.63
Historical price for 1340 CE is as follows
On 24 Apr TECHM was trading at 1352.30. The strike last trading price was 22.85, which was -69.4 lower than the previous day. The implied volatity was 26.36, the open interest changed by 234 which increased total open position to 271
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 92.25, which was -36.849999999999994 lower than the previous day. The implied volatity was 47.76, the open interest changed by -5 which decreased total open position to 39
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 132.35, which was 25.299999999999997 higher than the previous day. The implied volatity was 62.06, the open interest changed by -18 which decreased total open position to 44
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 107.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 107.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 107.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 107.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 107.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 107.05, which was -8.400000000000006 lower than the previous day. The implied volatity was 33.55, the open interest changed by -3 which decreased total open position to 61
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 116.35, which was -17.599999999999994 lower than the previous day. The implied volatity was 39.76, the open interest changed by -2 which decreased total open position to 64
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 133.2, which was 12.65 higher than the previous day. The implied volatity was 32.1, the open interest changed by -6 which decreased total open position to 63
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 120.05, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 120.05, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 120.05, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 120.05, which was 26.85 higher than the previous day. The implied volatity was 32.07, the open interest changed by 8 which increased total open position to 70
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 93.15, which was 21.6 higher than the previous day. The implied volatity was 30.86, the open interest changed by -2 which decreased total open position to 61
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 84.55, which was -3.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 26 which increased total open position to 68
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 88.1, which was -4.55 lower than the previous day. The implied volatity was 33.66, the open interest changed by 2 which increased total open position to 42
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 92.1, which was -24.4 lower than the previous day. The implied volatity was 26.56, the open interest changed by 7 which increased total open position to 40
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 117, which was 21.5 higher than the previous day. The implied volatity was 27, the open interest changed by -2 which decreased total open position to 33
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 95.6, which was 12.6 higher than the previous day. The implied volatity was 34.95, the open interest changed by 29 which increased total open position to 34
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 83, which was 17.2 higher than the previous day. The implied volatity was 26.37, the open interest changed by -1 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 66.2, which was -24.8 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 5
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 91, which was 25.25 higher than the previous day. The implied volatity was 31.86, the open interest changed by -4 which decreased total open position to 5
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 65, which was 5 higher than the previous day. The implied volatity was 31.73, the open interest changed by 9 which increased total open position to 11
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 60, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 60, which was -23 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 3
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 83, which was 2.8 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -1.54
Gamma: 0.0096
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1352.30 | 9.95 | 7.8999999999999995 | 26.34 | 6,353 | 481 | 721 |
| 23 Apr | 1421.50 | 2.45 | -0.9499999999999997 | 35.02 | 1,166 | -255 | 233 |
| 22 Apr | 1462.60 | 3.5 | 1.95 | 49.1 | 6,004 | 322 | 488 |
| 21 Apr | 1500.80 | 1.5 | -1 | 46.31 | 74 | 4 | 166 |
| 20 Apr | 1504.40 | 2.75 | -0.04999999999999982 | 48.51 | 47 | -22 | 162 |
| 17 Apr | 1511.40 | 2.6 | -1.2999999999999998 | 43.77 | 74 | -32 | 185 |
| 16 Apr | 1491.00 | 3.95 | -0.75 | 41.48 | 59 | -34 | 218 |
| 15 Apr | 1483.80 | 4.75 | -6.6 | 41.1 | 194 | -53 | 255 |
| 13 Apr | 1435.40 | 10.9 | 0.40000000000000036 | 39.04 | 176 | 27 | 307 |
| 10 Apr | 1440.20 | 10.35 | -0.5999999999999996 | 35.08 | 266 | 0 | 281 |
| 9 Apr | 1461.60 | 11.15 | -1.5 | 40.84 | 113 | 0 | 282 |
| 8 Apr | 1451.40 | 11.3 | -1.4 | 38.62 | 230 | 40 | 283 |
| 7 Apr | 1473.40 | 12.55 | -5.55 | 42.97 | 117 | -5 | 243 |
| 6 Apr | 1449.50 | 17.4 | -4.1 | 42.93 | 217 | 29 | 249 |
| 2 Apr | 1441.50 | 22 | -5.4 | 41.86 | 331 | 79 | 220 |
| 1 Apr | 1404.50 | 27.75 | -16.95 | 39.01 | 255 | 21 | 142 |
| 30 Mar | 1384.00 | 41.9 | 2 | 47.2 | 335 | 78 | 118 |
| 27 Mar | 1391.60 | 40.45 | 8.7 | 40.91 | 57 | 11 | 40 |
| 25 Mar | 1408.50 | 33.75 | 5.95 | 38.98 | 40 | 18 | 29 |
| 24 Mar | 1432.70 | 27.8 | -31.7 | 39.93 | 12 | 10 | 10 |
| 23 Mar | 1384.00 | 59.5 | 0 | 4.06 | 0 | 0 | 0 |
| 20 Mar | 1384.80 | 59.5 | 0 | 3.81 | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 59.5 | 0 | 1.59 | 0 | 0 | 0 |
| 18 Mar | 1385.20 | 59.5 | 0 | 3.56 | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 59.5 | 0 | 1.22 | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 59.5 | 0 | 0.59 | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 59.5 | 0 | 0.58 | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 59.5 | 0 | 1.87 | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 59.5 | 0 | 0.72 | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 59.5 | 0 | 1.08 | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 59.5 | 0 | 0.8 | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 59.5 | 0 | 0.92 | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 59.5 | 0 | 0.72 | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 59.5 | 0 | 1.52 | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 59.5 | 0 | 1.37 | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 59.5 | 0 | 1.97 | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 59.5 | 0 | 2.25 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.36
Historical price for 1340 PE is as follows
On 24 Apr TECHM was trading at 1352.30. The strike last trading price was 9.95, which was 7.8999999999999995 higher than the previous day. The implied volatity was 26.34, the open interest changed by 481 which increased total open position to 721
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 2.45, which was -0.9499999999999997 lower than the previous day. The implied volatity was 35.02, the open interest changed by -255 which decreased total open position to 233
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 3.5, which was 1.95 higher than the previous day. The implied volatity was 49.1, the open interest changed by 322 which increased total open position to 488
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 46.31, the open interest changed by 4 which increased total open position to 166
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 2.75, which was -0.04999999999999982 lower than the previous day. The implied volatity was 48.51, the open interest changed by -22 which decreased total open position to 162
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 2.6, which was -1.2999999999999998 lower than the previous day. The implied volatity was 43.77, the open interest changed by -32 which decreased total open position to 185
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 3.95, which was -0.75 lower than the previous day. The implied volatity was 41.48, the open interest changed by -34 which decreased total open position to 218
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 4.75, which was -6.6 lower than the previous day. The implied volatity was 41.1, the open interest changed by -53 which decreased total open position to 255
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 10.9, which was 0.40000000000000036 higher than the previous day. The implied volatity was 39.04, the open interest changed by 27 which increased total open position to 307
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 10.35, which was -0.5999999999999996 lower than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 281
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 11.15, which was -1.5 lower than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 282
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 11.3, which was -1.4 lower than the previous day. The implied volatity was 38.62, the open interest changed by 40 which increased total open position to 283
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 12.55, which was -5.55 lower than the previous day. The implied volatity was 42.97, the open interest changed by -5 which decreased total open position to 243
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 17.4, which was -4.1 lower than the previous day. The implied volatity was 42.93, the open interest changed by 29 which increased total open position to 249
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 22, which was -5.4 lower than the previous day. The implied volatity was 41.86, the open interest changed by 79 which increased total open position to 220
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 27.75, which was -16.95 lower than the previous day. The implied volatity was 39.01, the open interest changed by 21 which increased total open position to 142
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 41.9, which was 2 higher than the previous day. The implied volatity was 47.2, the open interest changed by 78 which increased total open position to 118
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 40.45, which was 8.7 higher than the previous day. The implied volatity was 40.91, the open interest changed by 11 which increased total open position to 40
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 33.75, which was 5.95 higher than the previous day. The implied volatity was 38.98, the open interest changed by 18 which increased total open position to 29
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 27.8, which was -31.7 lower than the previous day. The implied volatity was 39.93, the open interest changed by 10 which increased total open position to 10
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
