TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1500.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1511.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1491.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1483.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 447.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 447.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.79
Gamma: 0.00542
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 2.55 | 1.15 | 26.2 | 4,483 | 164 | 557 |
| 23 Apr | 1421.50 | 1.7 | -0.8499999999999999 | 38.49 | 1,037 | -262 | 393 |
| 22 Apr | 1462.60 | 2.55 | 1.4499999999999997 | 51.46 | 3,441 | 324 | 657 |
| 21 Apr | 1500.80 | 1 | -0.7 | 47.19 | 87 | -13 | 326 |
| 20 Apr | 1504.40 | 2 | -0.1499999999999999 | 50.42 | 898 | 28 | 840 |
| 17 Apr | 1511.40 | 2 | -0.8999999999999999 | 45.66 | 354 | 2 | 1,063 |
| 16 Apr | 1491.00 | 3 | -0.5499999999999998 | 43.9 | 63 | -3 | 1,061 |
| 15 Apr | 1483.80 | 3.7 | -4.7 | 42.79 | 132 | -8 | 1,063 |
| 13 Apr | 1435.40 | 8.15 | 0.20000000000000018 | 39.97 | 101 | -2 | 1,071 |
| 10 Apr | 1440.20 | 7.7 | -0.8999999999999995 | 36.29 | 387 | -2 | 1,074 |
| 9 Apr | 1461.60 | 8.65 | -1.05 | 41.71 | 361 | 12 | 1,071 |
| 8 Apr | 1451.40 | 8.95 | -1.55 | 39.8 | 217 | -11 | 1,059 |
| 7 Apr | 1473.40 | 10.45 | -4.55 | 44.44 | 107 | 17 | 1,072 |
| 6 Apr | 1449.50 | 14.85 | -3.3 | 44.68 | 175 | 1 | 1,055 |
| 2 Apr | 1441.50 | 18.65 | -3.9 | 43.18 | 1,184 | 679 | 1,056 |
| 1 Apr | 1404.50 | 22.8 | -15.1 | 39.78 | 177 | 1 | 376 |
| 30 Mar | 1384.00 | 33.35 | -1.4 | 45.98 | 606 | 348 | 374 |
| 27 Mar | 1391.60 | 34.3 | 9.8 | 41.62 | 7 | 1 | 24 |
| 25 Mar | 1408.50 | 24.5 | 2.25 | 36.83 | 34 | -2 | 22 |
| 24 Mar | 1432.70 | 21.8 | -12.5 | 39.39 | 34 | 20 | 24 |
| 23 Mar | 1384.00 | 34.3 | 1.3 | 40.01 | 2 | 0 | 4 |
| 20 Mar | 1384.80 | 33 | -16.85 | 37.33 | 4 | -2 | 4 |
| 19 Mar | 1340.60 | 48 | 18.25 | 38.75 | 9 | 4 | 5 |
| 18 Mar | 1385.20 | 29.75 | 28 | 33.85 | 1 | 0 | 0 |
| 17 Mar | 1341.80 | 1.75 | 0 | 2.31 | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 1.75 | 0 | 2.27 | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 1.75 | 0 | 1.74 | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 1.75 | 0 | 3.02 | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 1.75 | 0 | 1.87 | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 1.75 | 0 | 2.15 | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 1.75 | 0 | 2 | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 1.75 | 0 | 1.8 | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 1.75 | 0 | 1.88 | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 1.75 | 0 | 2.84 | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 1.75 | 0 | 2.49 | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 1.75 | 0 | 3.1 | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 1.75 | 0 | 3.25 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.13
Historical price for 1320 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 2.55, which was 1.15 higher than the previous day. The implied volatity was 26.2, the open interest changed by 164 which increased total open position to 557
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 1.7, which was -0.8499999999999999 lower than the previous day. The implied volatity was 38.49, the open interest changed by -262 which decreased total open position to 393
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 2.55, which was 1.4499999999999997 higher than the previous day. The implied volatity was 51.46, the open interest changed by 324 which increased total open position to 657
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 47.19, the open interest changed by -13 which decreased total open position to 326
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 2, which was -0.1499999999999999 lower than the previous day. The implied volatity was 50.42, the open interest changed by 28 which increased total open position to 840
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 2, which was -0.8999999999999999 lower than the previous day. The implied volatity was 45.66, the open interest changed by 2 which increased total open position to 1063
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 3, which was -0.5499999999999998 lower than the previous day. The implied volatity was 43.9, the open interest changed by -3 which decreased total open position to 1061
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 3.7, which was -4.7 lower than the previous day. The implied volatity was 42.79, the open interest changed by -8 which decreased total open position to 1063
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 8.15, which was 0.20000000000000018 higher than the previous day. The implied volatity was 39.97, the open interest changed by -2 which decreased total open position to 1071
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 7.7, which was -0.8999999999999995 lower than the previous day. The implied volatity was 36.29, the open interest changed by -2 which decreased total open position to 1074
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 8.65, which was -1.05 lower than the previous day. The implied volatity was 41.71, the open interest changed by 12 which increased total open position to 1071
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 8.95, which was -1.55 lower than the previous day. The implied volatity was 39.8, the open interest changed by -11 which decreased total open position to 1059
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 10.45, which was -4.55 lower than the previous day. The implied volatity was 44.44, the open interest changed by 17 which increased total open position to 1072
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 14.85, which was -3.3 lower than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 1055
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 18.65, which was -3.9 lower than the previous day. The implied volatity was 43.18, the open interest changed by 679 which increased total open position to 1056
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 22.8, which was -15.1 lower than the previous day. The implied volatity was 39.78, the open interest changed by 1 which increased total open position to 376
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 33.35, which was -1.4 lower than the previous day. The implied volatity was 45.98, the open interest changed by 348 which increased total open position to 374
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 34.3, which was 9.8 higher than the previous day. The implied volatity was 41.62, the open interest changed by 1 which increased total open position to 24
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 24.5, which was 2.25 higher than the previous day. The implied volatity was 36.83, the open interest changed by -2 which decreased total open position to 22
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 21.8, which was -12.5 lower than the previous day. The implied volatity was 39.39, the open interest changed by 20 which increased total open position to 24
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 34.3, which was 1.3 higher than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 4
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 33, which was -16.85 lower than the previous day. The implied volatity was 37.33, the open interest changed by -2 which decreased total open position to 4
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 48, which was 18.25 higher than the previous day. The implied volatity was 38.75, the open interest changed by 4 which increased total open position to 5
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 29.75, which was 28 higher than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
