TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:32 PM IST
| TECHM 28-Apr-2026 (4d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1348.60 | 231.2 | 231.2 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 231.2 | 231.2 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1462.60 | 231.2 | 231.2 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1500.80 | 231.2 | 231.2 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1504.40 | 231.2 | 231.2 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1511.40 | 231.2 | -254.45 | 49.27 | 2 | 1 | 1 | |||||||||
| 16 Apr | 1491.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1483.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1331.70 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 485.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 24 Apr TECHM was trading at 1348.60. The strike last trading price was 231.2, which was 231.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 231.2, which was 231.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 231.2, which was 231.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 231.2, which was 231.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 231.2, which was 231.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 231.2, which was -254.45 lower than the previous day. The implied volatity was 49.27, the open interest changed by 1 which increased total open position to 1
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.43
Gamma: 0.00246
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1348.60 | 1.15 | 0.29999999999999993 | 31.37 | 606 | 11 | 208 |
| 23 Apr | 1421.50 | 0.8 | -0.8 | 44.57 | 160 | -13 | 197 |
| 22 Apr | 1462.60 | 1.65 | 1.0499999999999998 | 58.13 | 1,409 | -112 | 209 |
| 21 Apr | 1500.80 | 0.6 | -0.15000000000000002 | 52 | 5 | 0 | 322 |
| 20 Apr | 1504.40 | 0.75 | -0.5 | 54.36 | 41 | -6 | 322 |
| 17 Apr | 1511.40 | 1.2 | -0.30000000000000004 | 49.28 | 89 | -36 | 329 |
| 16 Apr | 1491.00 | 1.5 | -0.5 | 45.81 | 21 | -1 | 365 |
| 15 Apr | 1483.80 | 2 | -2.4000000000000004 | 45.13 | 42 | 32 | 366 |
| 13 Apr | 1435.40 | 4.4 | 0.3000000000000007 | 41.25 | 25 | 2 | 335 |
| 10 Apr | 1440.20 | 4 | -0.9500000000000002 | 38.27 | 12 | 2 | 334 |
| 9 Apr | 1461.60 | 4.9 | -1 | 43.04 | 66 | -8 | 332 |
| 8 Apr | 1451.40 | 5.1 | -1.45 | 41.24 | 89 | 17 | 340 |
| 7 Apr | 1473.40 | 6.6 | -3.05 | 46.24 | 31 | 0 | 323 |
| 6 Apr | 1449.50 | 9.55 | -2.35 | 46.28 | 182 | 150 | 324 |
| 2 Apr | 1441.50 | 12.7 | -2 | 45.05 | 239 | 127 | 175 |
| 1 Apr | 1404.50 | 14.55 | -12.6 | 40.76 | 49 | -1 | 48 |
| 30 Mar | 1384.00 | 24.25 | 0.7 | 47.82 | 151 | 22 | 51 |
| 27 Mar | 1391.60 | 22.85 | 4.9 | 41.9 | 41 | 20 | 29 |
| 25 Mar | 1408.50 | 18.9 | 3.4 | 40.33 | 15 | 5 | 8 |
| 24 Mar | 1432.70 | 15.5 | -16.3 | 41.27 | 5 | 0 | 4 |
| 23 Mar | 1384.00 | 31.8 | -1.1 | - | 0 | 0 | 4 |
| 20 Mar | 1384.80 | 31.8 | -1.1 | - | 0 | 0 | 4 |
| 19 Mar | 1340.60 | 31.8 | -1.1 | - | 0 | 0 | 4 |
| 18 Mar | 1385.20 | 31.8 | -1.1 | - | 0 | 1 | 0 |
| 17 Mar | 1341.80 | 31.8 | -1.1 | 35.21 | 2 | 1 | 4 |
| 16 Mar | 1339.50 | 32.9 | -0.1 | 34.28 | 1 | 0 | 4 |
| 13 Mar | 1332.80 | 33 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 33 | 0 | - | 0 | 0 | 4 |
| 11 Mar | 1334.40 | 33 | 0 | 33.09 | 1 | 0 | 3 |
| 10 Mar | 1336.60 | 33 | 32.05 | - | 0 | 0 | 3 |
| 9 Mar | 1336.30 | 33 | 32.05 | - | 0 | 0 | 3 |
| 6 Mar | 1331.70 | 33 | 32.05 | - | 0 | 0 | 3 |
| 5 Mar | 1333.30 | 33 | 32.05 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 33 | 32.05 | - | 0 | 0 | 3 |
| 2 Mar | 1345.40 | 33 | 32.05 | - | 0 | 3 | 0 |
| 27 Feb | 1357.80 | 33 | 32.05 | 33.45 | 3 | 2 | 2 |
| 26 Feb | 1361.80 | 0.95 | 0 | 5.33 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.06
Historical price for 1280 PE is as follows
On 24 Apr TECHM was trading at 1348.60. The strike last trading price was 1.15, which was 0.29999999999999993 higher than the previous day. The implied volatity was 31.37, the open interest changed by 11 which increased total open position to 208
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.8, which was -0.8 lower than the previous day. The implied volatity was 44.57, the open interest changed by -13 which decreased total open position to 197
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 1.65, which was 1.0499999999999998 higher than the previous day. The implied volatity was 58.13, the open interest changed by -112 which decreased total open position to 209
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0.6, which was -0.15000000000000002 lower than the previous day. The implied volatity was 52, the open interest changed by 0 which decreased total open position to 322
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 54.36, the open interest changed by -6 which decreased total open position to 322
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 1.2, which was -0.30000000000000004 lower than the previous day. The implied volatity was 49.28, the open interest changed by -36 which decreased total open position to 329
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 45.81, the open interest changed by -1 which decreased total open position to 365
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 2, which was -2.4000000000000004 lower than the previous day. The implied volatity was 45.13, the open interest changed by 32 which increased total open position to 366
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 4.4, which was 0.3000000000000007 higher than the previous day. The implied volatity was 41.25, the open interest changed by 2 which increased total open position to 335
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 4, which was -0.9500000000000002 lower than the previous day. The implied volatity was 38.27, the open interest changed by 2 which increased total open position to 334
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 4.9, which was -1 lower than the previous day. The implied volatity was 43.04, the open interest changed by -8 which decreased total open position to 332
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 5.1, which was -1.45 lower than the previous day. The implied volatity was 41.24, the open interest changed by 17 which increased total open position to 340
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 6.6, which was -3.05 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 323
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 9.55, which was -2.35 lower than the previous day. The implied volatity was 46.28, the open interest changed by 150 which increased total open position to 324
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was 45.05, the open interest changed by 127 which increased total open position to 175
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 14.55, which was -12.6 lower than the previous day. The implied volatity was 40.76, the open interest changed by -1 which decreased total open position to 48
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 24.25, which was 0.7 higher than the previous day. The implied volatity was 47.82, the open interest changed by 22 which increased total open position to 51
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 22.85, which was 4.9 higher than the previous day. The implied volatity was 41.9, the open interest changed by 20 which increased total open position to 29
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 18.9, which was 3.4 higher than the previous day. The implied volatity was 40.33, the open interest changed by 5 which increased total open position to 8
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 15.5, which was -16.3 lower than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 4
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 31.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 31.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 31.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 31.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 31.8, which was -1.1 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 4
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 32.9, which was -0.1 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 4
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 33, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 33, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 33, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 33, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 33, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 33, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 33, which was 32.05 higher than the previous day. The implied volatity was 33.45, the open interest changed by 2 which increased total open position to 2
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
