TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1500.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1511.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1491.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1483.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1404.50 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 128.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.34
Gamma: 0.00127
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 0.8 | 0.050000000000000044 | 39.83 | 243 | -50 | 153 |
| 23 Apr | 1421.50 | 0.75 | -0.44999999999999996 | 49.76 | 257 | -3 | 202 |
| 22 Apr | 1462.60 | 1.2 | 0.75 | 60.25 | 1,172 | -133 | 204 |
| 21 Apr | 1500.80 | 0.45 | -0.3 | 54.87 | 33 | -8 | 356 |
| 20 Apr | 1504.40 | 0.75 | -0.25 | 56.19 | 33 | -16 | 365 |
| 17 Apr | 1511.40 | 1 | -0.25 | 51.38 | 40 | -24 | 386 |
| 16 Apr | 1491.00 | 1.25 | -0.1499999999999999 | 46.32 | 11 | 2 | 411 |
| 15 Apr | 1483.80 | 1.4 | -1.75 | 45.79 | 12 | 0 | 407 |
| 13 Apr | 1435.40 | 3.15 | 0.25 | 42.41 | 25 | 2 | 410 |
| 10 Apr | 1440.20 | 2.9 | -0.8999999999999999 | 39.01 | 58 | 30 | 408 |
| 9 Apr | 1461.60 | 3.7 | -0.3 | 43.9 | 70 | -20 | 378 |
| 8 Apr | 1451.40 | 3.75 | -1.4 | 41.86 | 99 | 31 | 398 |
| 7 Apr | 1473.40 | 5.1 | -2.65 | 46.91 | 86 | 1 | 367 |
| 6 Apr | 1449.50 | 7.55 | -2.2 | 47.03 | 52 | 0 | 366 |
| 2 Apr | 1441.50 | 10.15 | -1.7 | 45.63 | 316 | 15 | 367 |
| 1 Apr | 1404.50 | 11.75 | -10.25 | 41.62 | 441 | 298 | 352 |
| 30 Mar | 1384.00 | 19.8 | 0.3 | 48.02 | 96 | 10 | 52 |
| 27 Mar | 1391.60 | 19.3 | 4.8 | 42.94 | 45 | -9 | 42 |
| 25 Mar | 1408.50 | 14.8 | 1.6 | 40.29 | 60 | 38 | 51 |
| 24 Mar | 1432.70 | 13.4 | -6.6 | 42.62 | 6 | 1 | 12 |
| 23 Mar | 1384.00 | 20 | -11.05 | 41.71 | 10 | 0 | 4 |
| 20 Mar | 1384.80 | 31.05 | -0.95 | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 31.05 | -0.95 | 41.6 | 1 | 0 | 4 |
| 18 Mar | 1385.20 | 32 | -3.1 | - | 0 | 0 | 4 |
| 17 Mar | 1341.80 | 32 | -3.1 | - | 0 | 0 | 4 |
| 16 Mar | 1339.50 | 32 | -3.1 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 32 | -3.1 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 32 | -3.1 | - | 0 | 1 | 0 |
| 11 Mar | 1334.40 | 32 | -3.1 | 36.37 | 1 | 0 | 3 |
| 10 Mar | 1336.60 | 35.1 | 8.4 | - | 0 | 0 | 3 |
| 9 Mar | 1336.30 | 35.1 | 8.4 | - | 0 | 0 | 3 |
| 6 Mar | 1331.70 | 35.1 | 8.4 | - | 0 | 0 | 3 |
| 5 Mar | 1333.30 | 35.1 | 8.4 | 36.05 | 2 | 1 | 3 |
| 4 Mar | 1351.20 | 26.7 | 1.6 | - | 4 | 0 | 2 |
| 2 Mar | 1345.40 | 26.7 | 1.6 | 32.48 | 4 | 0 | 1 |
| 27 Feb | 1357.80 | 25.1 | -3.7 | - | 1 | 0 | 1 |
| 26 Feb | 1361.80 | 25.1 | -3.7 | 33 | 1 | 0 | 0 |
For Tech Mahindra Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.03
Historical price for 1260 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.8, which was 0.050000000000000044 higher than the previous day. The implied volatity was 39.83, the open interest changed by -50 which decreased total open position to 153
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.75, which was -0.44999999999999996 lower than the previous day. The implied volatity was 49.76, the open interest changed by -3 which decreased total open position to 202
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 1.2, which was 0.75 higher than the previous day. The implied volatity was 60.25, the open interest changed by -133 which decreased total open position to 204
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 54.87, the open interest changed by -8 which decreased total open position to 356
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 56.19, the open interest changed by -16 which decreased total open position to 365
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 51.38, the open interest changed by -24 which decreased total open position to 386
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 1.25, which was -0.1499999999999999 lower than the previous day. The implied volatity was 46.32, the open interest changed by 2 which increased total open position to 411
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 1.4, which was -1.75 lower than the previous day. The implied volatity was 45.79, the open interest changed by 0 which decreased total open position to 407
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was 42.41, the open interest changed by 2 which increased total open position to 410
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 2.9, which was -0.8999999999999999 lower than the previous day. The implied volatity was 39.01, the open interest changed by 30 which increased total open position to 408
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 3.7, which was -0.3 lower than the previous day. The implied volatity was 43.9, the open interest changed by -20 which decreased total open position to 378
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 3.75, which was -1.4 lower than the previous day. The implied volatity was 41.86, the open interest changed by 31 which increased total open position to 398
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 5.1, which was -2.65 lower than the previous day. The implied volatity was 46.91, the open interest changed by 1 which increased total open position to 367
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 7.55, which was -2.2 lower than the previous day. The implied volatity was 47.03, the open interest changed by 0 which decreased total open position to 366
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 10.15, which was -1.7 lower than the previous day. The implied volatity was 45.63, the open interest changed by 15 which increased total open position to 367
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 11.75, which was -10.25 lower than the previous day. The implied volatity was 41.62, the open interest changed by 298 which increased total open position to 352
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was 48.02, the open interest changed by 10 which increased total open position to 52
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 19.3, which was 4.8 higher than the previous day. The implied volatity was 42.94, the open interest changed by -9 which decreased total open position to 42
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 14.8, which was 1.6 higher than the previous day. The implied volatity was 40.29, the open interest changed by 38 which increased total open position to 51
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 13.4, which was -6.6 lower than the previous day. The implied volatity was 42.62, the open interest changed by 1 which increased total open position to 12
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 20, which was -11.05 lower than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 4
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 31.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 31.05, which was -0.95 lower than the previous day. The implied volatity was 41.6, the open interest changed by 0 which decreased total open position to 4
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 32, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 32, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 32, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 32, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 32, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 32, which was -3.1 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 35.1, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 35.1, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 35.1, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 35.1, which was 8.4 higher than the previous day. The implied volatity was 36.05, the open interest changed by 1 which increased total open position to 3
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 26.7, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 26.7, which was 1.6 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 1
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 25.1, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 25.1, which was -3.7 lower than the previous day. The implied volatity was 33, the open interest changed by 0 which decreased total open position to 0
