TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1500.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1511.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1491.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1483.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 496.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 496.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.25
Gamma: 0.00086
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 0.6 | 0.04999999999999993 | 44.29 | 128 | -7 | 73 |
| 23 Apr | 1421.50 | 0.9 | -0.04999999999999993 | 57.09 | 134 | -50 | 78 |
| 22 Apr | 1462.60 | 0.85 | 0.19999999999999996 | 62.48 | 358 | 92 | 121 |
| 21 Apr | 1500.80 | 0.65 | 0.65 | 59.93 | 0 | 0 | 29 |
| 20 Apr | 1504.40 | 0.65 | -0.25 | 59.93 | 12 | -5 | 29 |
| 17 Apr | 1511.40 | 0.9 | 0 | 54.46 | 38 | -18 | 34 |
| 16 Apr | 1491.00 | 0.9 | -0.35 | 48.66 | 12 | 0 | 53 |
| 15 Apr | 1483.80 | 1.25 | -1.1 | 48.7 | 77 | -41 | 53 |
| 13 Apr | 1435.40 | 2.3 | 0.04999999999999982 | 43.5 | 33 | 8 | 93 |
| 10 Apr | 1440.20 | 2.2 | -0.6499999999999999 | 39.74 | 45 | 4 | 84 |
| 9 Apr | 1461.60 | 2.85 | -0.65 | 45 | 30 | 5 | 76 |
| 8 Apr | 1451.40 | 3.25 | -0.9 | 44.04 | 64 | -6 | 72 |
| 7 Apr | 1473.40 | 4.15 | -2.2 | 48.22 | 33 | -10 | 79 |
| 6 Apr | 1449.50 | 6.3 | -1.95 | 48.52 | 32 | 7 | 82 |
| 2 Apr | 1441.50 | 8.3 | -1.3 | 46.61 | 103 | 50 | 75 |
| 1 Apr | 1404.50 | 9.65 | -7.9 | 42.77 | 16 | 2 | 26 |
| 30 Mar | 1384.00 | 17.15 | 1.15 | 49.45 | 27 | 8 | 23 |
| 27 Mar | 1391.60 | 15.9 | 3.35 | 43.62 | 17 | -1 | 14 |
| 25 Mar | 1408.50 | 12.8 | -10 | 41.79 | 15 | 1 | 15 |
| 24 Mar | 1432.70 | 21.5 | 9.5 | - | 0 | 0 | 14 |
| 23 Mar | 1384.00 | 21.5 | 9.5 | - | 0 | 0 | 14 |
| 20 Mar | 1384.80 | 21.5 | 9.5 | - | 0 | 0 | 14 |
| 19 Mar | 1340.60 | 21.5 | 9.5 | 38.59 | 22 | -1 | 13 |
| 18 Mar | 1385.20 | 12 | -20 | 34.46 | 1 | 0 | 14 |
| 17 Mar | 1341.80 | 32 | 8.3 | - | 14 | 0 | 14 |
| 16 Mar | 1339.50 | 32 | 8.3 | - | 14 | 11 | 0 |
| 13 Mar | 1332.80 | 32 | 8.3 | 40.67 | 14 | 10 | 13 |
| 12 Mar | 1349.80 | 23.7 | 23.15 | - | 0 | 0 | 3 |
| 11 Mar | 1334.40 | 23.7 | 23.15 | - | 0 | 0 | 3 |
| 10 Mar | 1336.60 | 23.7 | 23.15 | - | 0 | 0 | 3 |
| 9 Mar | 1336.30 | 23.7 | 23.15 | - | 0 | 0 | 3 |
| 6 Mar | 1331.70 | 23.7 | 23.15 | 32.93 | 3 | 2 | 2 |
| 5 Mar | 1333.30 | 0.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 0.55 | 0 | 6.93 | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 0.55 | 0 | 6.58 | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 0.55 | 0 | 6.98 | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 0.55 | 0 | 7.22 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.02
Historical price for 1240 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.6, which was 0.04999999999999993 higher than the previous day. The implied volatity was 44.29, the open interest changed by -7 which decreased total open position to 73
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.9, which was -0.04999999999999993 lower than the previous day. The implied volatity was 57.09, the open interest changed by -50 which decreased total open position to 78
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0.85, which was 0.19999999999999996 higher than the previous day. The implied volatity was 62.48, the open interest changed by 92 which increased total open position to 121
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0.65, which was 0.65 higher than the previous day. The implied volatity was 59.93, the open interest changed by 0 which decreased total open position to 29
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 59.93, the open interest changed by -5 which decreased total open position to 29
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 54.46, the open interest changed by -18 which decreased total open position to 34
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 53
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 1.25, which was -1.1 lower than the previous day. The implied volatity was 48.7, the open interest changed by -41 which decreased total open position to 53
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 2.3, which was 0.04999999999999982 higher than the previous day. The implied volatity was 43.5, the open interest changed by 8 which increased total open position to 93
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 2.2, which was -0.6499999999999999 lower than the previous day. The implied volatity was 39.74, the open interest changed by 4 which increased total open position to 84
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was 45, the open interest changed by 5 which increased total open position to 76
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 3.25, which was -0.9 lower than the previous day. The implied volatity was 44.04, the open interest changed by -6 which decreased total open position to 72
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 4.15, which was -2.2 lower than the previous day. The implied volatity was 48.22, the open interest changed by -10 which decreased total open position to 79
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 6.3, which was -1.95 lower than the previous day. The implied volatity was 48.52, the open interest changed by 7 which increased total open position to 82
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 8.3, which was -1.3 lower than the previous day. The implied volatity was 46.61, the open interest changed by 50 which increased total open position to 75
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 9.65, which was -7.9 lower than the previous day. The implied volatity was 42.77, the open interest changed by 2 which increased total open position to 26
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 17.15, which was 1.15 higher than the previous day. The implied volatity was 49.45, the open interest changed by 8 which increased total open position to 23
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 15.9, which was 3.35 higher than the previous day. The implied volatity was 43.62, the open interest changed by -1 which decreased total open position to 14
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 12.8, which was -10 lower than the previous day. The implied volatity was 41.79, the open interest changed by 1 which increased total open position to 15
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 21.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 21.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 21.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 21.5, which was 9.5 higher than the previous day. The implied volatity was 38.59, the open interest changed by -1 which decreased total open position to 13
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 12, which was -20 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 14
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 32, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 32, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 32, which was 8.3 higher than the previous day. The implied volatity was 40.67, the open interest changed by 10 which increased total open position to 13
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 23.7, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 23.7, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 23.7, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 23.7, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 23.7, which was 23.15 higher than the previous day. The implied volatity was 32.93, the open interest changed by 2 which increased total open position to 2
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
