TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1500.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1511.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1491.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1483.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1451.40 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.04
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 0.25 | -0.30000000000000004 | 42.96 | 17 | -2 | 16 |
| 23 Apr | 1421.50 | 0.55 | 0.15000000000000002 | 58.39 | 1 | 0 | 18 |
| 22 Apr | 1462.60 | 0.4 | 0.4 | 61.92 | 0 | 0 | 18 |
| 21 Apr | 1500.80 | 0.4 | 0 | 61.92 | 1 | 0 | 19 |
| 20 Apr | 1504.40 | 0.4 | 0.4 | - | 0 | 0 | 19 |
| 17 Apr | 1511.40 | 0.4 | -0.44999999999999996 | 52.34 | 3 | 0 | 20 |
| 16 Apr | 1491.00 | 0.85 | -0.65 | 51.25 | 6 | -2 | 20 |
| 15 Apr | 1483.80 | 1.5 | -0.6499999999999999 | 53.32 | 4 | 0 | 22 |
| 13 Apr | 1435.40 | 2.15 | 2 | - | 0 | 0 | 22 |
| 10 Apr | 1440.20 | 2.15 | 2 | - | 0 | 0 | 22 |
| 9 Apr | 1461.60 | 2.15 | -0.7 | 45.96 | 3 | 0 | 23 |
| 8 Apr | 1451.40 | 2.85 | -0.45 | 46.47 | 21 | -7 | 25 |
| 7 Apr | 1473.40 | 3.35 | -2.75 | 49.46 | 17 | -10 | 32 |
| 6 Apr | 1449.50 | 6.05 | -1.65 | - | 0 | 0 | 42 |
| 2 Apr | 1441.50 | 6.05 | -1.65 | 46.29 | 22 | 4 | 43 |
| 1 Apr | 1404.50 | 7.8 | -7.75 | 43.75 | 61 | 17 | 40 |
| 30 Mar | 1384.00 | 16.5 | 3.1 | 54.81 | 13 | 5 | 25 |
| 27 Mar | 1391.60 | 13.4 | 3.5 | 44.74 | 20 | 2 | 19 |
| 25 Mar | 1408.50 | 10.1 | -3.2 | 42.09 | 3 | 0 | 17 |
| 24 Mar | 1432.70 | 13.3 | -3.7 | - | 0 | 0 | 17 |
| 23 Mar | 1384.00 | 13.3 | -3.7 | - | 0 | 0 | 17 |
| 20 Mar | 1384.80 | 13.3 | -3.7 | 39.83 | 13 | -5 | 17 |
| 19 Mar | 1340.60 | 17 | 6.5 | 38.58 | 14 | -1 | 22 |
| 18 Mar | 1385.20 | 10.5 | -6.5 | 36.49 | 15 | -10 | 25 |
| 17 Mar | 1341.80 | 17 | -2.25 | 36.67 | 3 | 1 | 33 |
| 16 Mar | 1339.50 | 19.25 | -3.65 | 37.88 | 45 | -3 | 31 |
| 13 Mar | 1332.80 | 22.9 | 10.1 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 22.9 | 10.1 | - | 0 | 1 | 0 |
| 11 Mar | 1334.40 | 22.9 | 10.1 | 37.87 | 4 | 0 | 33 |
| 10 Mar | 1336.60 | 12.8 | -10.95 | 30.22 | 47 | 30 | 33 |
| 9 Mar | 1336.30 | 23.75 | 0.35 | - | 0 | 0 | 3 |
| 6 Mar | 1331.70 | 23.75 | 0.35 | - | 0 | 0 | 3 |
| 5 Mar | 1333.30 | 23.75 | 0.35 | - | 1 | 0 | 3 |
| 4 Mar | 1351.20 | 23.75 | 0.35 | 38.61 | 1 | 0 | 3 |
| 2 Mar | 1345.40 | 23.4 | 5.25 | 36.97 | 1 | 0 | 3 |
| 27 Feb | 1357.80 | 18.15 | -0.5 | 34.04 | 4 | 2 | 2 |
| 26 Feb | 1361.80 | 18.65 | 0 | 8.15 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is -0.01
Historical price for 1220 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.25, which was -0.30000000000000004 lower than the previous day. The implied volatity was 42.96, the open interest changed by -2 which decreased total open position to 16
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.55, which was 0.15000000000000002 higher than the previous day. The implied volatity was 58.39, the open interest changed by 0 which decreased total open position to 18
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 61.92, the open interest changed by 0 which decreased total open position to 18
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 61.92, the open interest changed by 0 which decreased total open position to 19
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0.4, which was -0.44999999999999996 lower than the previous day. The implied volatity was 52.34, the open interest changed by 0 which decreased total open position to 20
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 51.25, the open interest changed by -2 which decreased total open position to 20
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 1.5, which was -0.6499999999999999 lower than the previous day. The implied volatity was 53.32, the open interest changed by 0 which decreased total open position to 22
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 2.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 2.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 2.15, which was -0.7 lower than the previous day. The implied volatity was 45.96, the open interest changed by 0 which decreased total open position to 23
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 46.47, the open interest changed by -7 which decreased total open position to 25
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 3.35, which was -2.75 lower than the previous day. The implied volatity was 49.46, the open interest changed by -10 which decreased total open position to 32
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was 46.29, the open interest changed by 4 which increased total open position to 43
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 7.8, which was -7.75 lower than the previous day. The implied volatity was 43.75, the open interest changed by 17 which increased total open position to 40
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 16.5, which was 3.1 higher than the previous day. The implied volatity was 54.81, the open interest changed by 5 which increased total open position to 25
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 13.4, which was 3.5 higher than the previous day. The implied volatity was 44.74, the open interest changed by 2 which increased total open position to 19
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 10.1, which was -3.2 lower than the previous day. The implied volatity was 42.09, the open interest changed by 0 which decreased total open position to 17
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 13.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 13.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 13.3, which was -3.7 lower than the previous day. The implied volatity was 39.83, the open interest changed by -5 which decreased total open position to 17
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 17, which was 6.5 higher than the previous day. The implied volatity was 38.58, the open interest changed by -1 which decreased total open position to 22
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 10.5, which was -6.5 lower than the previous day. The implied volatity was 36.49, the open interest changed by -10 which decreased total open position to 25
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 17, which was -2.25 lower than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 33
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 19.25, which was -3.65 lower than the previous day. The implied volatity was 37.88, the open interest changed by -3 which decreased total open position to 31
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 22.9, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 22.9, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 22.9, which was 10.1 higher than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 33
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 12.8, which was -10.95 lower than the previous day. The implied volatity was 30.22, the open interest changed by 30 which increased total open position to 33
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 23.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 23.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 23.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 23.75, which was 0.35 higher than the previous day. The implied volatity was 38.61, the open interest changed by 0 which decreased total open position to 3
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 23.4, which was 5.25 higher than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 3
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 18.15, which was -0.5 lower than the previous day. The implied volatity was 34.04, the open interest changed by 2 which increased total open position to 2
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
