TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:31 PM IST
| TECHM 28-Apr-2026 (4d) 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1349.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1500.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1511.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1491.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1483.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1332.80 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 190.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1180 expiring on 28APR2026
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 24 Apr TECHM was trading at 1349.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 190.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1349.70 | 0.55 | 0 | - | 0 | 0 | 13 |
| 23 Apr | 1421.50 | 0.55 | 0 | 72.7 | 0 | 0 | 13 |
| 22 Apr | 1462.60 | 0.55 | 0.25000000000000006 | 72.7 | 4 | 2 | 14 |
| 21 Apr | 1500.80 | 0.3 | 0 | - | 0 | 0 | 12 |
| 20 Apr | 1504.40 | 0.3 | 0 | - | 0 | 0 | 12 |
| 17 Apr | 1511.40 | 0.3 | -0.3 | 57.38 | 9 | -1 | 19 |
| 16 Apr | 1491.00 | 0.6 | 0 | 56.96 | 14 | -5 | 21 |
| 15 Apr | 1483.80 | 0.6 | -0.45000000000000007 | 54.07 | 2 | 0 | 27 |
| 13 Apr | 1435.40 | 1 | -0.050000000000000044 | 44.61 | 0 | 0 | 27 |
| 10 Apr | 1440.20 | 1 | -0.8 | 44.61 | 19 | -1 | 27 |
| 9 Apr | 1461.60 | 1.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 1.8 | 0 | 48.96 | 3 | 0 | 28 |
| 7 Apr | 1473.40 | 2.05 | -1.45 | 51.43 | 18 | -6 | 29 |
| 6 Apr | 1449.50 | 3.5 | -0.9 | 52.51 | 4 | 0 | 37 |
| 2 Apr | 1441.50 | 4.55 | -0.5 | 49.83 | 27 | 11 | 37 |
| 1 Apr | 1404.50 | 5 | -5.35 | 45.65 | 57 | -6 | 26 |
| 30 Mar | 1384.00 | 9.6 | 1.3 | 53.37 | 35 | 13 | 25 |
| 27 Mar | 1391.60 | 8.3 | 2.65 | 45.31 | 5 | 4 | 13 |
| 25 Mar | 1408.50 | 5.65 | -3.35 | 42.11 | 9 | 6 | 9 |
| 24 Mar | 1432.70 | 9 | -6.45 | - | 0 | 0 | 3 |
| 23 Mar | 1384.00 | 9 | -6.45 | - | 0 | 0 | 3 |
| 20 Mar | 1384.80 | 9 | -6.45 | 41.42 | 1 | 0 | 0 |
| 19 Mar | 1340.60 | 15.45 | 4.1 | - | 0 | 0 | 3 |
| 18 Mar | 1385.20 | 15.45 | 4.1 | - | 0 | 0 | 3 |
| 17 Mar | 1341.80 | 15.45 | 4.1 | 41.83 | 4 | 3 | 3 |
| 16 Mar | 1339.50 | 11.35 | 0 | 10.33 | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 11.35 | 0 | 9.72 | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 11.35 | 0 | 10.61 | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 11.35 | 0 | 9.61 | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 11.35 | 0 | 9.7 | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 11.35 | 0 | 9.49 | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 11.35 | 0 | 9.16 | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 11.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 11.35 | 0 | 9.89 | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 11.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 11.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 11.35 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1180 expiring on 28APR2026
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 24 Apr TECHM was trading at 1349.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 72.7, the open interest changed by 0 which decreased total open position to 13
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0.55, which was 0.25000000000000006 higher than the previous day. The implied volatity was 72.7, the open interest changed by 2 which increased total open position to 14
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 57.38, the open interest changed by -1 which decreased total open position to 19
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 56.96, the open interest changed by -5 which decreased total open position to 21
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0.6, which was -0.45000000000000007 lower than the previous day. The implied volatity was 54.07, the open interest changed by 0 which decreased total open position to 27
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 1, which was -0.050000000000000044 lower than the previous day. The implied volatity was 44.61, the open interest changed by 0 which decreased total open position to 27
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 44.61, the open interest changed by -1 which decreased total open position to 27
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 48.96, the open interest changed by 0 which decreased total open position to 28
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 51.43, the open interest changed by -6 which decreased total open position to 29
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 3.5, which was -0.9 lower than the previous day. The implied volatity was 52.51, the open interest changed by 0 which decreased total open position to 37
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 4.55, which was -0.5 lower than the previous day. The implied volatity was 49.83, the open interest changed by 11 which increased total open position to 37
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was 45.65, the open interest changed by -6 which decreased total open position to 26
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 9.6, which was 1.3 higher than the previous day. The implied volatity was 53.37, the open interest changed by 13 which increased total open position to 25
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 8.3, which was 2.65 higher than the previous day. The implied volatity was 45.31, the open interest changed by 4 which increased total open position to 13
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 5.65, which was -3.35 lower than the previous day. The implied volatity was 42.11, the open interest changed by 6 which increased total open position to 9
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 9, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 9, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 9, which was -6.45 lower than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 15.45, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 15.45, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 15.45, which was 4.1 higher than the previous day. The implied volatity was 41.83, the open interest changed by 3 which increased total open position to 3
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
