TCS

Tata Consultancy Serv Lt

3206.7 +14.20 (0.44%)

L: 3171 H: 3221.9

Back to Option Chain

Historical option data for TCS
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 27-JAN-2026 3220 CE
Delta: 0.5 Vega: 2.22 Theta: -1.92 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	3206.70	32.25 ₹ 5,643.75	14.75 2581.25	14.8	23,145 40,50,375	-1,132 -1,98,100	2,518 4,40,650
14 Jan	3192.50	18.1 ₹ 3,167.5	-25.35 -4436.25	9.71	14,349 25,11,075	1,627 2,84,725	3,651 6,38,925
13 Jan	3268.00	39.5 ₹ 6,912.5	-20.7 -3622.50	6.33	19,484 34,09,700	-802 -1,40,350	2,033 3,55,775
12 Jan	3239.60	58.5 ₹ 10,237.5	9.3 1627.50	14.44	12,317 21,55,475	818 1,43,150	2,803 4,90,525
9 Jan	3207.80	50.55 ₹ 8,846.25	5.3 927.50	16.26	7,947 13,90,725	32 5,600	1,982 3,46,850
8 Jan	3203.90	42.9 ₹ 7,507.5	-55.9 -9782.50	16.1	9,268 16,21,900	576 1,00,800	1,947 3,40,725
7 Jan	3295.60	98.3 ₹ 17,202.5	20.6 3605.00	11.53	2,082 3,64,350	-464 -81,200	1,373 2,40,275
6 Jan	3255.80	77.8 ₹ 13,615	16.35 2861.25	14.52	3,716 6,50,300	302 52,850	1,839 3,21,825
5 Jan	3216.10	59.9 ₹ 10,482.5	-20.35 -3561.25	17.03	5,035 8,81,125	445 77,875	1,536 2,68,800
2 Jan	3250.70	81.5 ₹ 14,262.5	7.9 1382.50	16.16	1,797 3,14,475	-107 -18,725	1,091 1,90,925
1 Jan	3227.40	72.9 ₹ 12,757.5	2.25 393.75	16.94	4,066 7,11,550	28 4,900	1,198 2,09,650
31 Dec	3206.20	72.45 ₹ 12,678.75	-16.1 -2817.50	18.81	4,521 7,91,175	963 1,68,525	1,174 2,05,450

30 Dec	3246.80	90.3 ₹ 15,802.5	-0.5 -87.50	15.57	399 69,825	114 19,950	212 37,100
29 Dec	3251.50	91.5 ₹ 16,012.5	-11.75 -2056.25	15.28	100 17,500	19 3,325	98 17,150
26 Dec	3280.00	103 ₹ 18,025	-21.25 -3718.75	12.92	61 10,675	-7 -1,225	79 13,825
24 Dec	3319.00	124.25 ₹ 21,743.75	-8.75 -1531.25	7.26	27 4,725	4 700	86 15,050
23 Dec	3310.00	133 ₹ 23,275	-12.25 -2143.75	14.32	2 350	0 0	82 14,350
22 Dec	3324.90	144.45 ₹ 25,278.75	16 2800.00	11.88	4 700	0 0	83 14,525
19 Dec	3282.00	128.45 ₹ 22,478.75	2.1 367.50	16.02	9 1,575	0 0	82 14,350
18 Dec	3280.80	128.4 ₹ 22,470	42 7350.00	16.39	153 26,775	-14 -2,450	82 14,350
17 Dec	3217.80	86.75 ₹ 15,181.25	5.45 953.75	16.02	55 9,625	2 350	95 16,625
16 Dec	3205.10	81.3 ₹ 14,227.5	-14.45 -2528.75	15.95	170 29,750	48 8,400	93 16,275
15 Dec	3230.20	96 ₹ 16,800	4.9 857.50	16.28	34 5,950	9 1,575	44 7,700
12 Dec	3220.50	91.6 ₹ 16,030	17.45 3053.75	15.34	19 3,325	3 525	36 6,300
11 Dec	3191.90	74.15 ₹ 12,976.25	-9.65 -1688.75	14.54	25 4,375	4 700	32 5,600
10 Dec	3189.20	83.8 ₹ 14,665	-6.2 -1085.00	17.43	9 1,575	6 1,050	29 5,075
9 Dec	3208.30	90 ₹ 15,750	-20.9 -3657.50	16.22	3 525	2 350	22 3,850
8 Dec	3236.50	108.55 ₹ 18,996.25	11.35 1986.25	-	0 0	0 0	20 3,500
5 Dec	3238.20	108.55 ₹ 18,996.25	11.35 1986.25	14.3	12 2,100	9 1,575	20 3,500
4 Dec	3229.20	97.2 ₹ 17,010	24.8 4340.00	13.42	1 175	0 0	11 1,925
3 Dec	3180.00	72.4 ₹ 12,670	-22.45 -3928.75	-	0 0	0 0	0 0
2 Dec	3135.70	72.4 ₹ 12,670	-22.45 -3928.75	-	0 0	0 0	0 0
1 Dec	3133.40	72.4 ₹ 12,670	-22.45 -3928.75	-	0 0	11 1,925	0 0
28 Nov	3137.50	72.4 ₹ 12,670	-22.45 -3928.75	17.13	12 2,100	11 1,925	11 1,925
27 Nov	3136.60	94.85 ₹ 16,598.75	0 0.00	0.73	0 0	0 0	0 0
26 Nov	3162.90	94.85 ₹ 16,598.75	0 0.00	0.07	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3220 expiring on 27JAN2026

Delta for 3220 CE is 0.5

Historical price for 3220 CE is as follows

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 32.25, which was 14.75 higher than the previous day. The implied volatity was 14.8, the open interest changed by -1132 which decreased total open position to 2518

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 18.1, which was -25.35 lower than the previous day. The implied volatity was 9.71, the open interest changed by 1627 which increased total open position to 3651

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 39.5, which was -20.7 lower than the previous day. The implied volatity was 6.33, the open interest changed by -802 which decreased total open position to 2033

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 58.5, which was 9.3 higher than the previous day. The implied volatity was 14.44, the open interest changed by 818 which increased total open position to 2803

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 50.55, which was 5.3 higher than the previous day. The implied volatity was 16.26, the open interest changed by 32 which increased total open position to 1982

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 42.9, which was -55.9 lower than the previous day. The implied volatity was 16.1, the open interest changed by 576 which increased total open position to 1947

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 98.3, which was 20.6 higher than the previous day. The implied volatity was 11.53, the open interest changed by -464 which decreased total open position to 1373

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 77.8, which was 16.35 higher than the previous day. The implied volatity was 14.52, the open interest changed by 302 which increased total open position to 1839

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 59.9, which was -20.35 lower than the previous day. The implied volatity was 17.03, the open interest changed by 445 which increased total open position to 1536

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 81.5, which was 7.9 higher than the previous day. The implied volatity was 16.16, the open interest changed by -107 which decreased total open position to 1091

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 72.9, which was 2.25 higher than the previous day. The implied volatity was 16.94, the open interest changed by 28 which increased total open position to 1198

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 72.45, which was -16.1 lower than the previous day. The implied volatity was 18.81, the open interest changed by 963 which increased total open position to 1174

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 90.3, which was -0.5 lower than the previous day. The implied volatity was 15.57, the open interest changed by 114 which increased total open position to 212

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 91.5, which was -11.75 lower than the previous day. The implied volatity was 15.28, the open interest changed by 19 which increased total open position to 98

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 103, which was -21.25 lower than the previous day. The implied volatity was 12.92, the open interest changed by -7 which decreased total open position to 79

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 124.25, which was -8.75 lower than the previous day. The implied volatity was 7.26, the open interest changed by 4 which increased total open position to 86

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 133, which was -12.25 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 82

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 144.45, which was 16 higher than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 83

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 128.45, which was 2.1 higher than the previous day. The implied volatity was 16.02, the open interest changed by 0 which decreased total open position to 82

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 128.4, which was 42 higher than the previous day. The implied volatity was 16.39, the open interest changed by -14 which decreased total open position to 82

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 86.75, which was 5.45 higher than the previous day. The implied volatity was 16.02, the open interest changed by 2 which increased total open position to 95

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 81.3, which was -14.45 lower than the previous day. The implied volatity was 15.95, the open interest changed by 48 which increased total open position to 93

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 96, which was 4.9 higher than the previous day. The implied volatity was 16.28, the open interest changed by 9 which increased total open position to 44

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 91.6, which was 17.45 higher than the previous day. The implied volatity was 15.34, the open interest changed by 3 which increased total open position to 36

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 74.15, which was -9.65 lower than the previous day. The implied volatity was 14.54, the open interest changed by 4 which increased total open position to 32

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 83.8, which was -6.2 lower than the previous day. The implied volatity was 17.43, the open interest changed by 6 which increased total open position to 29

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 90, which was -20.9 lower than the previous day. The implied volatity was 16.22, the open interest changed by 2 which increased total open position to 22

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 108.55, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 108.55, which was 11.35 higher than the previous day. The implied volatity was 14.3, the open interest changed by 9 which increased total open position to 20

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 97.2, which was 24.8 higher than the previous day. The implied volatity was 13.42, the open interest changed by 0 which decreased total open position to 11

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 72.4, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 72.4, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 72.4, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 72.4, which was -22.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 11 which increased total open position to 11

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 94.85, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 94.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

TCS 27JAN2026 3220 PE
Delta: -0.5 Vega: 2.22 Theta: -1.15 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	3206.70	35.9 ₹ 6,282.5	-58.35 -10211.25	15.85	3,322 5,81,350	-66 -11,550	1,317 2,30,475
14 Jan	3192.50	93.55 ₹ 16,371.25	50.4 8820.00	36.53	4,202 7,35,350	-106 -18,550	1,385 2,42,375
13 Jan	3268.00	46.4 ₹ 8,120	-12.7 -2222.50	27.95	10,924 19,11,700	73 12,775	1,501 2,62,675
12 Jan	3239.60	61 ₹ 10,675	-14.1 -2467.50	29.82	4,480 7,84,000	396 69,300	1,398 2,44,650
9 Jan	3207.80	73.05 ₹ 12,783.75	-8.4 -1470.00	27.16	2,832 4,95,600	-21 -3,675	1,001 1,75,175
8 Jan	3203.90	86.05 ₹ 15,058.75	53.05 9283.75	28.28	7,589 13,28,075	-392 -68,600	1,026 1,79,550
7 Jan	3295.60	34.1 ₹ 5,967.5	-14.9 -2607.50	23.3	1,736 3,03,800	-196 -34,300	1,418 2,48,150
6 Jan	3255.80	49.75 ₹ 8,706.25	-14.2 -2485.00	23.99	1,725 3,01,875	47 8,225	1,619 2,83,325
5 Jan	3216.10	67.15 ₹ 11,751.25	18.9 3307.50	23.15	3,973 6,95,275	129 22,575	1,583 2,77,025
2 Jan	3250.70	48.85 ₹ 8,548.75	-7.85 -1373.75	20.85	1,103 1,93,025	17 2,975	1,466 2,56,550
1 Jan	3227.40	57.7 ₹ 10,097.5	-10.4 -1820.00	20.7	1,577 2,75,975	393 68,775	1,449 2,53,575
31 Dec	3206.20	67.3 ₹ 11,777.5	15.8 2765.00	21.28	2,820 4,93,500	646 1,13,050	1,057 1,84,975
30 Dec	3246.80	50.6 ₹ 8,855	3.25 568.75	21.54	682 1,19,350	227 39,725	405 70,875
29 Dec	3251.50	46.5 ₹ 8,137.5	6.5 1137.50	20.18	208 36,400	41 7,175	178 31,150
26 Dec	3280.00	41.2 ₹ 7,210	12.75 2231.25	19.96	126 22,050	14 2,450	136 23,800
24 Dec	3319.00	28.8 ₹ 5,040	-0.8 -140.00	18.88	70 12,250	33 5,775	119 20,825
23 Dec	3310.00	29.4 ₹ 5,145	1 175.00	18.25	48 8,400	13 2,275	86 15,050
22 Dec	3324.90	28.5 ₹ 4,987.5	-11.35 -1986.25	19.27	69 12,075	-3 -525	73 12,775
19 Dec	3282.00	40.2 ₹ 7,035	-3.05 -533.75	19.02	65 11,375	-4 -700	76 13,300
18 Dec	3280.80	42.7 ₹ 7,472.5	-25.3 -4427.50	19.21	94 16,450	38 6,650	68 11,900
17 Dec	3217.80	68 ₹ 11,900	-9.75 -1706.25	19.58	2 350	0 0	30 5,250
16 Dec	3205.10	77.75 ₹ 13,606.25	14.15 2476.25	20.58	17 2,975	2 350	29 5,075
15 Dec	3230.20	63 ₹ 11,025	-4.65 -813.75	19.02	15 2,625	11 1,925	27 4,725
12 Dec	3220.50	67.65 ₹ 11,838.75	-14.55 -2546.25	19.06	19 3,325	-4 -700	15 2,625
11 Dec	3191.90	82.2 ₹ 14,385	-1.8 -315.00	19.64	33 5,775	5 875	19 3,325
10 Dec	3189.20	84 ₹ 14,700	7.4 1295.00	19.01	11 1,925	7 1,225	14 2,450
9 Dec	3208.30	76.6 ₹ 13,405	9.15 1601.25	19.61	5 875	3 525	7 1,225
8 Dec	3236.50	67.45 ₹ 11,803.75	-94.55 -16546.25	20.1	5 875	4 700	4 700
5 Dec	3238.20	162 ₹ 28,350	0 0.00	1.47	0 0	0 0	0 0
4 Dec	3229.20	162 ₹ 28,350	0 0.00	1.29	0 0	0 0	0 0
3 Dec	3180.00	162 ₹ 28,350	0 0.00	0.21	0 0	0 0	0 0
2 Dec	3135.70	162 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
1 Dec	3133.40	162 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
28 Nov	3137.50	162 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
27 Nov	3136.60	162 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
26 Nov	3162.90	162 ₹ 28,350	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3220 expiring on 27JAN2026

Delta for 3220 PE is -0.5

Historical price for 3220 PE is as follows

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 35.9, which was -58.35 lower than the previous day. The implied volatity was 15.85, the open interest changed by -66 which decreased total open position to 1317

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 93.55, which was 50.4 higher than the previous day. The implied volatity was 36.53, the open interest changed by -106 which decreased total open position to 1385

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 46.4, which was -12.7 lower than the previous day. The implied volatity was 27.95, the open interest changed by 73 which increased total open position to 1501

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 61, which was -14.1 lower than the previous day. The implied volatity was 29.82, the open interest changed by 396 which increased total open position to 1398

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 73.05, which was -8.4 lower than the previous day. The implied volatity was 27.16, the open interest changed by -21 which decreased total open position to 1001

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 86.05, which was 53.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by -392 which decreased total open position to 1026

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 34.1, which was -14.9 lower than the previous day. The implied volatity was 23.3, the open interest changed by -196 which decreased total open position to 1418

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 49.75, which was -14.2 lower than the previous day. The implied volatity was 23.99, the open interest changed by 47 which increased total open position to 1619

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 67.15, which was 18.9 higher than the previous day. The implied volatity was 23.15, the open interest changed by 129 which increased total open position to 1583

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 48.85, which was -7.85 lower than the previous day. The implied volatity was 20.85, the open interest changed by 17 which increased total open position to 1466

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 57.7, which was -10.4 lower than the previous day. The implied volatity was 20.7, the open interest changed by 393 which increased total open position to 1449

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 67.3, which was 15.8 higher than the previous day. The implied volatity was 21.28, the open interest changed by 646 which increased total open position to 1057

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 50.6, which was 3.25 higher than the previous day. The implied volatity was 21.54, the open interest changed by 227 which increased total open position to 405

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 46.5, which was 6.5 higher than the previous day. The implied volatity was 20.18, the open interest changed by 41 which increased total open position to 178

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 41.2, which was 12.75 higher than the previous day. The implied volatity was 19.96, the open interest changed by 14 which increased total open position to 136

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 28.8, which was -0.8 lower than the previous day. The implied volatity was 18.88, the open interest changed by 33 which increased total open position to 119

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 29.4, which was 1 higher than the previous day. The implied volatity was 18.25, the open interest changed by 13 which increased total open position to 86

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 28.5, which was -11.35 lower than the previous day. The implied volatity was 19.27, the open interest changed by -3 which decreased total open position to 73

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 40.2, which was -3.05 lower than the previous day. The implied volatity was 19.02, the open interest changed by -4 which decreased total open position to 76

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 42.7, which was -25.3 lower than the previous day. The implied volatity was 19.21, the open interest changed by 38 which increased total open position to 68

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 68, which was -9.75 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 30

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 77.75, which was 14.15 higher than the previous day. The implied volatity was 20.58, the open interest changed by 2 which increased total open position to 29

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 63, which was -4.65 lower than the previous day. The implied volatity was 19.02, the open interest changed by 11 which increased total open position to 27

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 67.65, which was -14.55 lower than the previous day. The implied volatity was 19.06, the open interest changed by -4 which decreased total open position to 15

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 82.2, which was -1.8 lower than the previous day. The implied volatity was 19.64, the open interest changed by 5 which increased total open position to 19

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 84, which was 7.4 higher than the previous day. The implied volatity was 19.01, the open interest changed by 7 which increased total open position to 14

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 76.6, which was 9.15 higher than the previous day. The implied volatity was 19.61, the open interest changed by 3 which increased total open position to 7

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 67.45, which was -94.55 lower than the previous day. The implied volatity was 20.1, the open interest changed by 4 which increased total open position to 4

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD