TCS

Tata Consultancy Serv Lt

3233.9 +4.70 (0.15%)

L: 3222.4 H: 3271.6

Back to Option Chain

Historical option data for TCS
05 Dec 2025 02:45 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3200 CE
Delta: 0.71 Vega: 2.89 Theta: -1.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3236.50	78.35 ₹ 13,711.25	3.35 586.25	12.81	7,886 13,80,050	-694 -1,21,450	5,840 10,22,000
4 Dec	3229.20	74.95 ₹ 13,116.25	22.4 3920.00	13.46	23,117 40,45,475	-2,174 -3,80,450	6,534 11,43,450

3 Dec	3180.00	52 ₹ 9,100	11.85 2073.75	14.55	41,893 73,31,275	-124 -21,700	8,708 15,23,900
2 Dec	3135.70	40.65 ₹ 7,113.75	0.45 78.75	16.66	5,360 9,38,000	-187 -32,725	8,821 15,43,675
1 Dec	3133.40	39.95 ₹ 6,991.25	-2.35 -411.25	15.89	6,522 11,41,350	870 1,52,250	9,006 15,76,050
28 Nov	3137.50	41.75 ₹ 7,306.25	-2.7 -472.50	15.58	7,009 12,26,575	248 43,400	8,144 14,25,200
27 Nov	3136.60	43.8 ₹ 7,665	-12.85 -2248.75	16.02	11,142 19,49,850	1,436 2,51,300	7,902 13,82,850
26 Nov	3162.90	56.4 ₹ 9,870	15.95 2791.25	15.57	9,846 17,23,050	222 38,850	6,474 11,32,950
25 Nov	3119.20	40.25 ₹ 7,043.75	-13.8 -2415.00	16.28	6,229 10,90,075	869 1,52,075	6,234 10,90,950
24 Nov	3141.20	52.5 ₹ 9,187.5	-7.9 -1382.50	17.33	10,851 18,98,925	1,801 3,15,175	5,341 9,34,675
21 Nov	3150.60	59.5 ₹ 10,412.5	-0.6 -105.00	16.32	5,765 10,08,875	992 1,73,600	3,546 6,20,550
20 Nov	3144.80	62 ₹ 10,850	-0.8 -140.00	16.64	3,327 5,82,225	328 57,400	2,560 4,48,000
19 Nov	3147.70	63.85 ₹ 11,173.75	21.8 3815.00	17.10	5,096 8,91,800	282 49,350	2,216 3,87,800
18 Nov	3087.10	41.2 ₹ 7,210	-8.45 -1478.75	17.91	1,070 1,87,250	238 41,650	1,949 3,41,075
17 Nov	3102.20	49 ₹ 8,575	-2.25 -393.75	17.78	1,127 1,97,225	360 63,000	1,725 3,01,875
14 Nov	3106.00	52.6 ₹ 9,205	0.9 157.50	16.69	1,690 2,95,750	-189 -33,075	1,362 2,38,350
13 Nov	3105.70	51.15 ₹ 8,951.25	-11.4 -1995.00	16.77	1,751 3,06,425	528 92,400	1,561 2,73,175
12 Nov	3131.80	63 ₹ 11,025	23.35 4086.25	17.26	2,764 4,83,700	0 0	1,033 1,80,775
11 Nov	3047.00	40.3 ₹ 7,052.5	4.35 761.25	18.42	523 91,525	75 13,125	1,032 1,80,600
10 Nov	3025.20	36 ₹ 6,300	8.15 1426.25	18.91	616 1,07,800	68 11,900	955 1,67,125
7 Nov	2991.80	27.6 ₹ 4,830	-5 -875.00	18.14	386 67,550	130 22,750	889 1,55,575
6 Nov	3010.90	33.45 ₹ 5,853.75	3.55 621.25	18.38	300 52,500	27 4,725	759 1,32,825
4 Nov	2990.20	30 ₹ 5,250	-8.95 -1566.25	18.53	403 70,525	111 19,425	732 1,28,100
3 Nov	3016.80	39.45 ₹ 6,903.75	-11.55 -2021.25	18.55	398 69,650	136 23,800	621 1,08,675
31 Oct	3058.00	49.8 ₹ 8,715	2.2 385.00	-	271 47,425	21 3,675	487 85,225
30 Oct	3035.30	47.5 ₹ 8,312.5	-8.2 -1435.00	18.41	300 52,500	32 5,600	465 81,375
29 Oct	3057.60	55.35 ₹ 9,686.25	3.45 603.75	18.05	234 40,950	72 12,600	433 75,775
28 Oct	3057.90	52.55 ₹ 9,196.25	-8.55 -1496.25	17.28	293 51,275	57 9,975	360 63,000
27 Oct	3084.90	61.55 ₹ 10,771.25	1.9 332.50	17.09	336 58,800	-102 -17,850	308 53,900
24 Oct	3063.20	58.85 ₹ 10,298.75	-2.8 -490.00	17.69	331 57,925	209 36,575	410 71,750
23 Oct	3073.20	60.5 ₹ 10,587.5	16.95 2966.25	17.06	219 38,325	52 9,100	200 35,000
21 Oct	3006.70	42.5 ₹ 7,437.5	-3.95 -691.25	18.01	11 1,925	2 350	147 25,725
20 Oct	3015.20	46.25 ₹ 8,093.75	8 1400.00	17.57	63 11,025	5 875	146 25,550
17 Oct	2962.20	38.25 ₹ 6,693.75	-4.25 -743.75	18.68	128 22,400	6 1,050	142 24,850
16 Oct	2970.70	42.3 ₹ 7,402.5	2.3 402.50	18.88	84 14,700	15 2,625	136 23,800
15 Oct	2969.80	39.05 ₹ 6,833.75	-1.05 -183.75	-	58 10,150	19 3,325	122 21,350
14 Oct	2960.30	40.3 ₹ 7,052.5	-10 -1750.00	18.81	85 14,875	35 6,125	103 18,025
13 Oct	3007.20	50.3 ₹ 8,802.5	-6.8 -1190.00	17.88	29 5,075	18 3,150	67 11,725
10 Oct	3028.30	57.1 ₹ 9,992.5	-17.4 -3045.00	17.26	70 12,250	33 5,775	49 8,575
9 Oct	3061.70	74 ₹ 12,950	22.25 3893.75	17.91	29 5,075	17 2,975	17 2,975
8 Oct	3027.20	51.75 ₹ 9,056.25	0 0.00	1.83	0 0	0 0	0 0
7 Oct	2973.70	51.75 ₹ 9,056.25	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is 0.71

Historical price for 3200 CE is as follows

On 5 Dec TCS was trading at 3236.50. The strike last trading price was 78.35, which was 3.35 higher than the previous day. The implied volatity was 12.81, the open interest changed by -694 which decreased total open position to 5840

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 74.95, which was 22.4 higher than the previous day. The implied volatity was 13.46, the open interest changed by -2174 which decreased total open position to 6534

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 52, which was 11.85 higher than the previous day. The implied volatity was 14.55, the open interest changed by -124 which decreased total open position to 8708

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 40.65, which was 0.45 higher than the previous day. The implied volatity was 16.66, the open interest changed by -187 which decreased total open position to 8821

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 39.95, which was -2.35 lower than the previous day. The implied volatity was 15.89, the open interest changed by 870 which increased total open position to 9006

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 41.75, which was -2.7 lower than the previous day. The implied volatity was 15.58, the open interest changed by 248 which increased total open position to 8144

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 43.8, which was -12.85 lower than the previous day. The implied volatity was 16.02, the open interest changed by 1436 which increased total open position to 7902

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 56.4, which was 15.95 higher than the previous day. The implied volatity was 15.57, the open interest changed by 222 which increased total open position to 6474

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 40.25, which was -13.8 lower than the previous day. The implied volatity was 16.28, the open interest changed by 869 which increased total open position to 6234

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 52.5, which was -7.9 lower than the previous day. The implied volatity was 17.33, the open interest changed by 1801 which increased total open position to 5341

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 59.5, which was -0.6 lower than the previous day. The implied volatity was 16.32, the open interest changed by 992 which increased total open position to 3546

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 62, which was -0.8 lower than the previous day. The implied volatity was 16.64, the open interest changed by 328 which increased total open position to 2560

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 63.85, which was 21.8 higher than the previous day. The implied volatity was 17.10, the open interest changed by 282 which increased total open position to 2216

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 41.2, which was -8.45 lower than the previous day. The implied volatity was 17.91, the open interest changed by 238 which increased total open position to 1949

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 49, which was -2.25 lower than the previous day. The implied volatity was 17.78, the open interest changed by 360 which increased total open position to 1725

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 52.6, which was 0.9 higher than the previous day. The implied volatity was 16.69, the open interest changed by -189 which decreased total open position to 1362

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 51.15, which was -11.4 lower than the previous day. The implied volatity was 16.77, the open interest changed by 528 which increased total open position to 1561

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 63, which was 23.35 higher than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 1033

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 40.3, which was 4.35 higher than the previous day. The implied volatity was 18.42, the open interest changed by 75 which increased total open position to 1032

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 36, which was 8.15 higher than the previous day. The implied volatity was 18.91, the open interest changed by 68 which increased total open position to 955

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 27.6, which was -5 lower than the previous day. The implied volatity was 18.14, the open interest changed by 130 which increased total open position to 889

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 33.45, which was 3.55 higher than the previous day. The implied volatity was 18.38, the open interest changed by 27 which increased total open position to 759

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 30, which was -8.95 lower than the previous day. The implied volatity was 18.53, the open interest changed by 111 which increased total open position to 732

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 39.45, which was -11.55 lower than the previous day. The implied volatity was 18.55, the open interest changed by 136 which increased total open position to 621

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 49.8, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 487

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 47.5, which was -8.2 lower than the previous day. The implied volatity was 18.41, the open interest changed by 32 which increased total open position to 465

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 55.35, which was 3.45 higher than the previous day. The implied volatity was 18.05, the open interest changed by 72 which increased total open position to 433

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 52.55, which was -8.55 lower than the previous day. The implied volatity was 17.28, the open interest changed by 57 which increased total open position to 360

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 61.55, which was 1.9 higher than the previous day. The implied volatity was 17.09, the open interest changed by -102 which decreased total open position to 308

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 58.85, which was -2.8 lower than the previous day. The implied volatity was 17.69, the open interest changed by 209 which increased total open position to 410

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 60.5, which was 16.95 higher than the previous day. The implied volatity was 17.06, the open interest changed by 52 which increased total open position to 200

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 42.5, which was -3.95 lower than the previous day. The implied volatity was 18.01, the open interest changed by 2 which increased total open position to 147

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 46.25, which was 8 higher than the previous day. The implied volatity was 17.57, the open interest changed by 5 which increased total open position to 146

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 38.25, which was -4.25 lower than the previous day. The implied volatity was 18.68, the open interest changed by 6 which increased total open position to 142

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 42.3, which was 2.3 higher than the previous day. The implied volatity was 18.88, the open interest changed by 15 which increased total open position to 136

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 39.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 122

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 40.3, which was -10 lower than the previous day. The implied volatity was 18.81, the open interest changed by 35 which increased total open position to 103

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 50.3, which was -6.8 lower than the previous day. The implied volatity was 17.88, the open interest changed by 18 which increased total open position to 67

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 57.1, which was -17.4 lower than the previous day. The implied volatity was 17.26, the open interest changed by 33 which increased total open position to 49

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 74, which was 22.25 higher than the previous day. The implied volatity was 17.91, the open interest changed by 17 which increased total open position to 17

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 3200 PE
Delta: -0.33 Vega: 3.07 Theta: -0.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3236.50	31.7 ₹ 5,547.5	-3.1 -542.50	16.75	9,120 15,96,000	97 16,975	3,953 6,91,775
4 Dec	3229.20	35.2 ₹ 6,160	-21.95 -3841.25	16.77	14,040 24,57,000	-461 -80,675	3,856 6,74,800
3 Dec	3180.00	57.3 ₹ 10,027.5	-25.25 -4418.75	17.12	10,255 17,94,625	137 23,975	4,339 7,59,325
2 Dec	3135.70	81.8 ₹ 14,315	-5.2 -910.00	17.29	840 1,47,000	47 8,225	4,206 7,36,050
1 Dec	3133.40	85.5 ₹ 14,962.5	0.7 122.50	18.47	1,044 1,82,700	182 31,850	4,162 7,28,350
28 Nov	3137.50	85.05 ₹ 14,883.75	1.5 262.50	17.55	1,548 2,70,900	151 26,425	3,979 6,96,325
27 Nov	3136.60	84.65 ₹ 14,813.75	13.9 2432.50	17.02	2,475 4,33,125	217 37,975	3,832 6,70,600
26 Nov	3162.90	71 ₹ 12,425	-30.65 -5363.75	17.44	2,245 3,92,875	20 3,500	3,620 6,33,500
25 Nov	3119.20	103.8 ₹ 18,165	16 2800.00	19.16	2,051 3,58,925	280 49,000	3,600 6,30,000
24 Nov	3141.20	93 ₹ 16,275	2.65 463.75	19.14	3,821 6,68,675	1,576 2,75,800	3,331 5,82,925
21 Nov	3150.60	90.5 ₹ 15,837.5	-1.95 -341.25	19.98	1,048 1,83,400	275 48,125	1,753 3,06,775
20 Nov	3144.80	90 ₹ 15,750	-2.95 -516.25	19.69	1,400 2,45,000	431 75,425	1,474 2,57,950
19 Nov	3147.70	94.3 ₹ 16,502.5	-35.75 -6256.25	20.24	1,182 2,06,850	363 63,525	1,043 1,82,525
18 Nov	3087.10	133 ₹ 23,275	15.2 2660.00	20.11	102 17,850	51 8,925	680 1,19,000
17 Nov	3102.20	120 ₹ 21,000	1.05 183.75	19.85	283 49,525	158 27,650	627 1,09,725
14 Nov	3106.00	114.45 ₹ 20,028.75	-1.75 -306.25	19.92	207 36,225	84 14,700	468 81,900
13 Nov	3105.70	116.05 ₹ 20,308.75	14.3 2502.50	19.23	174 30,450	65 11,375	383 67,025
12 Nov	3131.80	105 ₹ 18,375	-50.1 -8767.50	19.25	388 67,900	102 17,850	317 55,475
11 Nov	3047.00	155.8 ₹ 27,265	-14.35 -2511.25	20.21	37 6,475	14 2,450	216 37,800
10 Nov	3025.20	169 ₹ 29,575	-42 -7350.00	19.31	38 6,650	18 3,150	202 35,350
7 Nov	2991.80	211 ₹ 36,925	27 4725.00	24.24	20 3,500	1 175	184 32,200
6 Nov	3010.90	184 ₹ 32,200	-21.6 -3780.00	20.32	74 12,950	28 4,900	163 28,525
4 Nov	2990.20	205 ₹ 35,875	24.9 4357.50	21.54	23 4,025	16 2,800	131 22,925
3 Nov	3016.80	179.2 ₹ 31,360	28.2 4935.00	20.67	48 8,400	29 5,075	115 20,125
31 Oct	3058.00	151 ₹ 26,425	-17.75 -3106.25	-	18 3,150	4 700	85 14,875
30 Oct	3035.30	168.8 ₹ 29,540	15 2625.00	20.57	84 14,700	21 3,675	79 13,825
29 Oct	3057.60	153.8 ₹ 26,915	-8.2 -1435.00	20.62	41 7,175	18 3,150	59 10,325
28 Oct	3057.90	162 ₹ 28,350	22 3850.00	22.22	2 350	1 175	40 7,000
27 Oct	3084.90	140 ₹ 24,500	-19.15 -3351.25	20.48	8 1,400	3 525	38 6,650
24 Oct	3063.20	160 ₹ 28,000	9.85 1723.75	21.98	25 4,375	23 4,025	33 5,775
23 Oct	3073.20	148 ₹ 25,900	-166.9 -29207.50	20.37	10 1,750	8 1,400	8 1,400
21 Oct	3006.70	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3027.20	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2973.70	314.9 ₹ 55,107.5	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -0.33

Historical price for 3200 PE is as follows

On 5 Dec TCS was trading at 3236.50. The strike last trading price was 31.7, which was -3.1 lower than the previous day. The implied volatity was 16.75, the open interest changed by 97 which increased total open position to 3953

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 35.2, which was -21.95 lower than the previous day. The implied volatity was 16.77, the open interest changed by -461 which decreased total open position to 3856

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 57.3, which was -25.25 lower than the previous day. The implied volatity was 17.12, the open interest changed by 137 which increased total open position to 4339

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 81.8, which was -5.2 lower than the previous day. The implied volatity was 17.29, the open interest changed by 47 which increased total open position to 4206

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 85.5, which was 0.7 higher than the previous day. The implied volatity was 18.47, the open interest changed by 182 which increased total open position to 4162

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 85.05, which was 1.5 higher than the previous day. The implied volatity was 17.55, the open interest changed by 151 which increased total open position to 3979

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 84.65, which was 13.9 higher than the previous day. The implied volatity was 17.02, the open interest changed by 217 which increased total open position to 3832

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 71, which was -30.65 lower than the previous day. The implied volatity was 17.44, the open interest changed by 20 which increased total open position to 3620

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 103.8, which was 16 higher than the previous day. The implied volatity was 19.16, the open interest changed by 280 which increased total open position to 3600

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 93, which was 2.65 higher than the previous day. The implied volatity was 19.14, the open interest changed by 1576 which increased total open position to 3331

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 90.5, which was -1.95 lower than the previous day. The implied volatity was 19.98, the open interest changed by 275 which increased total open position to 1753

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 90, which was -2.95 lower than the previous day. The implied volatity was 19.69, the open interest changed by 431 which increased total open position to 1474

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 94.3, which was -35.75 lower than the previous day. The implied volatity was 20.24, the open interest changed by 363 which increased total open position to 1043

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 133, which was 15.2 higher than the previous day. The implied volatity was 20.11, the open interest changed by 51 which increased total open position to 680

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 120, which was 1.05 higher than the previous day. The implied volatity was 19.85, the open interest changed by 158 which increased total open position to 627

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 114.45, which was -1.75 lower than the previous day. The implied volatity was 19.92, the open interest changed by 84 which increased total open position to 468

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 116.05, which was 14.3 higher than the previous day. The implied volatity was 19.23, the open interest changed by 65 which increased total open position to 383

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 105, which was -50.1 lower than the previous day. The implied volatity was 19.25, the open interest changed by 102 which increased total open position to 317

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 155.8, which was -14.35 lower than the previous day. The implied volatity was 20.21, the open interest changed by 14 which increased total open position to 216

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 169, which was -42 lower than the previous day. The implied volatity was 19.31, the open interest changed by 18 which increased total open position to 202

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 211, which was 27 higher than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 184

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 184, which was -21.6 lower than the previous day. The implied volatity was 20.32, the open interest changed by 28 which increased total open position to 163

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 205, which was 24.9 higher than the previous day. The implied volatity was 21.54, the open interest changed by 16 which increased total open position to 131

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 179.2, which was 28.2 higher than the previous day. The implied volatity was 20.67, the open interest changed by 29 which increased total open position to 115

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 151, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 85

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 168.8, which was 15 higher than the previous day. The implied volatity was 20.57, the open interest changed by 21 which increased total open position to 79

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 153.8, which was -8.2 lower than the previous day. The implied volatity was 20.62, the open interest changed by 18 which increased total open position to 59

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 162, which was 22 higher than the previous day. The implied volatity was 22.22, the open interest changed by 1 which increased total open position to 40

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 140, which was -19.15 lower than the previous day. The implied volatity was 20.48, the open interest changed by 3 which increased total open position to 38

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 160, which was 9.85 higher than the previous day. The implied volatity was 21.98, the open interest changed by 23 which increased total open position to 33

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 148, which was -166.9 lower than the previous day. The implied volatity was 20.37, the open interest changed by 8 which increased total open position to 8

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD