TCS
Tata Consultancy Serv Lt
Historical option data for TCS
06 Mar 2026 04:10 PM IST
| TCS 30-MAR-2026 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.07
Theta: -0.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 2557.60 | 7.45 | -1.1 | 27.66 | 624 | -52 | 602 | |||||||||
| 5 Mar | 2578.80 | 8.4 | -3.3 | 26.62 | 570 | -150 | 655 | |||||||||
| 4 Mar | 2587.80 | 11.7 | -2.95 | 27.84 | 993 | 145 | 806 | |||||||||
| 2 Mar | 2613.50 | 14.55 | -4.35 | 25.99 | 549 | -41 | 664 | |||||||||
| 27 Feb | 2637.40 | 18.25 | -3.05 | 23.97 | 769 | -69 | 706 | |||||||||
| 26 Feb | 2647.70 | 21.05 | -2.45 | 23.98 | 757 | 17 | 769 | |||||||||
| 25 Feb | 2629.30 | 24.25 | 3.8 | 26.79 | 1,254 | -29 | 752 | |||||||||
| 24 Feb | 2573.70 | 21.2 | -13.6 | 29.1 | 1,805 | -21 | 776 | |||||||||
| 23 Feb | 2676.30 | 35.2 | -7.3 | 25.89 | 497 | 70 | 795 | |||||||||
| 20 Feb | 2686.20 | 42.7 | 1.25 | 26.08 | 1,017 | 377 | 727 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 2677.90 | 42 | -8.45 | 26.44 | 501 | 138 | 351 | |||||||||
| 18 Feb | 2694.90 | 50.85 | -21.6 | 26.87 | 148 | 39 | 213 | |||||||||
| 17 Feb | 2717.40 | 71.95 | -1.2 | 29.94 | 173 | 77 | 173 | |||||||||
| 16 Feb | 2706.60 | 73.15 | -3.55 | 30.6 | 80 | 9 | 97 | |||||||||
| 13 Feb | 2692.20 | 76.25 | -18.55 | 32.11 | 126 | 27 | 88 | |||||||||
| 12 Feb | 2750.10 | 93 | -372.25 | 31.01 | 115 | 58 | 58 | |||||||||
| 11 Feb | 2909.80 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2984.60 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2948.20 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2941.60 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2991.50 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2999.10 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3225.30 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3169.60 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3186.90 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3123.90 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3144.40 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3200.10 | 465.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3158.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3162.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3150.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3122.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3102.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3163.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3206.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3192.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3268.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3239.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3207.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3203.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3295.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3255.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2840 expiring on 30MAR2026
Delta for 2840 CE is 0.09
Historical price for 2840 CE is as follows
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 7.45, which was -1.1 lower than the previous day. The implied volatity was 27.66, the open interest changed by -52 which decreased total open position to 602
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 8.4, which was -3.3 lower than the previous day. The implied volatity was 26.62, the open interest changed by -150 which decreased total open position to 655
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 11.7, which was -2.95 lower than the previous day. The implied volatity was 27.84, the open interest changed by 145 which increased total open position to 806
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 14.55, which was -4.35 lower than the previous day. The implied volatity was 25.99, the open interest changed by -41 which decreased total open position to 664
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 18.25, which was -3.05 lower than the previous day. The implied volatity was 23.97, the open interest changed by -69 which decreased total open position to 706
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 21.05, which was -2.45 lower than the previous day. The implied volatity was 23.98, the open interest changed by 17 which increased total open position to 769
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 24.25, which was 3.8 higher than the previous day. The implied volatity was 26.79, the open interest changed by -29 which decreased total open position to 752
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 21.2, which was -13.6 lower than the previous day. The implied volatity was 29.1, the open interest changed by -21 which decreased total open position to 776
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 35.2, which was -7.3 lower than the previous day. The implied volatity was 25.89, the open interest changed by 70 which increased total open position to 795
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 42.7, which was 1.25 higher than the previous day. The implied volatity was 26.08, the open interest changed by 377 which increased total open position to 727
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 42, which was -8.45 lower than the previous day. The implied volatity was 26.44, the open interest changed by 138 which increased total open position to 351
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 50.85, which was -21.6 lower than the previous day. The implied volatity was 26.87, the open interest changed by 39 which increased total open position to 213
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 71.95, which was -1.2 lower than the previous day. The implied volatity was 29.94, the open interest changed by 77 which increased total open position to 173
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 73.15, which was -3.55 lower than the previous day. The implied volatity was 30.6, the open interest changed by 9 which increased total open position to 97
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 76.25, which was -18.55 lower than the previous day. The implied volatity was 32.11, the open interest changed by 27 which increased total open position to 88
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 93, which was -372.25 lower than the previous day. The implied volatity was 31.01, the open interest changed by 58 which increased total open position to 58
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TCS was trading at 3200.10. The strike last trading price was 465.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TCS was trading at 3158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TCS was trading at 3162.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TCS was trading at 3150.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TCS was trading at 3122.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TCS was trading at 3102.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TCS was trading at 3163.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TCS was trading at 3206.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TCS was trading at 3192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TCS was trading at 3268.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TCS was trading at 3239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TCS was trading at 3207.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TCS was trading at 3203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TCS was trading at 3295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TCS was trading at 3255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30MAR2026 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.86
Theta: 0.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 2557.60 | 224 | -21 | 20.54 | 1 | 0 | 447 |
| 5 Mar | 2578.80 | 245 | -2.1 | 26.27 | 11 | -6 | 448 |
| 4 Mar | 2587.80 | 247.1 | 35.35 | 26.81 | 32 | -11 | 454 |
| 2 Mar | 2613.50 | 211.25 | 9.7 | - | 0 | -18 | 0 |
| 27 Feb | 2637.40 | 211.25 | 9.7 | 31.29 | 22 | -9 | 474 |
| 26 Feb | 2647.70 | 201.55 | -21.75 | 29.93 | 36 | 4 | 482 |
| 25 Feb | 2629.30 | 221.95 | -42.05 | 31.87 | 92 | -24 | 480 |
| 24 Feb | 2573.70 | 264 | 70.15 | 33.82 | 39 | 23 | 503 |
| 23 Feb | 2676.30 | 193.85 | 16.6 | 32.72 | 29 | 4 | 480 |
| 20 Feb | 2686.20 | 176.6 | -12.85 | 28.77 | 84 | 4 | 476 |
| 19 Feb | 2677.90 | 192.2 | 10.1 | 31.38 | 115 | 34 | 472 |
| 18 Feb | 2694.90 | 179.85 | 2.55 | 31.25 | 85 | 5 | 438 |
| 17 Feb | 2717.40 | 177.3 | -7.7 | 34.72 | 140 | 21 | 433 |
| 16 Feb | 2706.60 | 185 | -21.1 | 35.47 | 33 | 2 | 412 |
| 13 Feb | 2692.20 | 206.1 | 51.25 | 37.51 | 138 | -3 | 411 |
| 12 Feb | 2750.10 | 166.2 | 104.05 | 33.65 | 566 | 317 | 416 |
| 11 Feb | 2909.80 | 63.85 | 29.85 | 26.54 | 18 | 8 | 99 |
| 10 Feb | 2984.60 | 34 | -12.75 | 23.69 | 16 | -3 | 90 |
| 9 Feb | 2948.20 | 48.3 | -3.75 | 25.37 | 6 | 0 | 94 |
| 6 Feb | 2941.60 | 52.1 | 13.75 | 25.03 | 48 | 7 | 94 |
| 5 Feb | 2991.50 | 40 | 1.25 | 25.16 | 5 | 2 | 87 |
| 4 Feb | 2999.10 | 40 | 30.55 | 25.52 | 90 | -65 | 84 |
| 3 Feb | 3225.30 | 9.45 | 0.45 | 24.93 | 1 | 0 | 149 |
| 2 Feb | 3169.60 | 9 | -3 | 22.27 | 2 | 0 | 149 |
| 1 Feb | 3186.90 | 12 | -1.2 | 24.25 | 1 | 0 | 149 |
| 30 Jan | 3123.90 | 13.2 | -3.2 | 22.35 | 156 | 150 | 150 |
| 29 Jan | 3144.40 | 16.4 | 0 | 7.18 | 0 | 0 | 0 |
| 28 Jan | 3200.10 | 16.4 | 0 | 8.15 | 0 | 0 | 0 |
| 27 Jan | 3158.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3162.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 3150.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 3122.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 3102.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 3163.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 3206.70 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 3192.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3268.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3239.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3207.80 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3203.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3295.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 3255.80 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2840 expiring on 30MAR2026
Delta for 2840 PE is -0.93
Historical price for 2840 PE is as follows
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 224, which was -21 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 447
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 245, which was -2.1 lower than the previous day. The implied volatity was 26.27, the open interest changed by -6 which decreased total open position to 448
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 247.1, which was 35.35 higher than the previous day. The implied volatity was 26.81, the open interest changed by -11 which decreased total open position to 454
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 211.25, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 211.25, which was 9.7 higher than the previous day. The implied volatity was 31.29, the open interest changed by -9 which decreased total open position to 474
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 201.55, which was -21.75 lower than the previous day. The implied volatity was 29.93, the open interest changed by 4 which increased total open position to 482
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 221.95, which was -42.05 lower than the previous day. The implied volatity was 31.87, the open interest changed by -24 which decreased total open position to 480
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 264, which was 70.15 higher than the previous day. The implied volatity was 33.82, the open interest changed by 23 which increased total open position to 503
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 193.85, which was 16.6 higher than the previous day. The implied volatity was 32.72, the open interest changed by 4 which increased total open position to 480
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 176.6, which was -12.85 lower than the previous day. The implied volatity was 28.77, the open interest changed by 4 which increased total open position to 476
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 192.2, which was 10.1 higher than the previous day. The implied volatity was 31.38, the open interest changed by 34 which increased total open position to 472
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 179.85, which was 2.55 higher than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 438
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 177.3, which was -7.7 lower than the previous day. The implied volatity was 34.72, the open interest changed by 21 which increased total open position to 433
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 185, which was -21.1 lower than the previous day. The implied volatity was 35.47, the open interest changed by 2 which increased total open position to 412
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 206.1, which was 51.25 higher than the previous day. The implied volatity was 37.51, the open interest changed by -3 which decreased total open position to 411
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 166.2, which was 104.05 higher than the previous day. The implied volatity was 33.65, the open interest changed by 317 which increased total open position to 416
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 63.85, which was 29.85 higher than the previous day. The implied volatity was 26.54, the open interest changed by 8 which increased total open position to 99
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 34, which was -12.75 lower than the previous day. The implied volatity was 23.69, the open interest changed by -3 which decreased total open position to 90
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 48.3, which was -3.75 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 94
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 52.1, which was 13.75 higher than the previous day. The implied volatity was 25.03, the open interest changed by 7 which increased total open position to 94
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 40, which was 1.25 higher than the previous day. The implied volatity was 25.16, the open interest changed by 2 which increased total open position to 87
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 40, which was 30.55 higher than the previous day. The implied volatity was 25.52, the open interest changed by -65 which decreased total open position to 84
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 149
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 149
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 12, which was -1.2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 149
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 13.2, which was -3.2 lower than the previous day. The implied volatity was 22.35, the open interest changed by 150 which increased total open position to 150
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TCS was trading at 3200.10. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TCS was trading at 3158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TCS was trading at 3162.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TCS was trading at 3150.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TCS was trading at 3122.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TCS was trading at 3102.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TCS was trading at 3163.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TCS was trading at 3206.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TCS was trading at 3192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TCS was trading at 3268.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TCS was trading at 3239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TCS was trading at 3207.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TCS was trading at 3203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TCS was trading at 3295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TCS was trading at 3255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
