TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
04 Mar 2026 10:52 AM IST
| TATAELXSI 30-MAR-2026 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 3.82
Theta: -3.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 4353.80 | 68.3 | -18.55 | 38.16 | 310 | -1 | 1,014 | |||||||||
| 2 Mar | 4449.30 | 90.9 | -20.65 | 34.59 | 1,178 | 19 | 1,016 | |||||||||
| 27 Feb | 4513.00 | 107 | -17.2 | 32.69 | 1,230 | -16 | 990 | |||||||||
| 26 Feb | 4507.50 | 126 | -33 | 35.31 | 3,822 | 467 | 1,006 | |||||||||
| 25 Feb | 4577.00 | 161.95 | 17.75 | 35.78 | 2,870 | 228 | 539 | |||||||||
| 24 Feb | 4498.00 | 149 | -68.3 | 37.81 | 835 | 158 | 313 | |||||||||
| 23 Feb | 4714.00 | 211.65 | -67.35 | 32.61 | 343 | 152 | 153 | |||||||||
| 20 Feb | 4859.00 | 279 | -489.1 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 4839.50 | 279 | -489.1 | 28.47 | 1 | 0 | 0 | |||||||||
| 18 Feb | 4885.00 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4919.00 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4821.00 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4824.00 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4976.00 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5250.50 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5381.00 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5233.00 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5198.50 | 768.1 | 110.8 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5406.00 | 768.1 | 110.8 | 25.21 | 1 | 0 | 1 | |||||||||
| 4 Feb | 5510.00 | 657.3 | -34.75 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 5508.00 | 657.3 | -34.75 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 5440.00 | 657.3 | -34.75 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 5421.00 | 657.3 | -34.75 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 5323.50 | 657.3 | -34.75 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 5332.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5391.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5415.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5409.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5464.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5347.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5387.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5563.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5605.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5793.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5693.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5363.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5337.50 | 692.05 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 5211.50 | 692.05 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5240.50 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 4700 expiring on 30MAR2026
Delta for 4700 CE is 0.27
Historical price for 4700 CE is as follows
On 4 Mar TATAELXSI was trading at 4353.80. The strike last trading price was 68.3, which was -18.55 lower than the previous day. The implied volatity was 38.16, the open interest changed by -1 which decreased total open position to 1014
On 2 Mar TATAELXSI was trading at 4449.30. The strike last trading price was 90.9, which was -20.65 lower than the previous day. The implied volatity was 34.59, the open interest changed by 19 which increased total open position to 1016
On 27 Feb TATAELXSI was trading at 4513.00. The strike last trading price was 107, which was -17.2 lower than the previous day. The implied volatity was 32.69, the open interest changed by -16 which decreased total open position to 990
On 26 Feb TATAELXSI was trading at 4507.50. The strike last trading price was 126, which was -33 lower than the previous day. The implied volatity was 35.31, the open interest changed by 467 which increased total open position to 1006
On 25 Feb TATAELXSI was trading at 4577.00. The strike last trading price was 161.95, which was 17.75 higher than the previous day. The implied volatity was 35.78, the open interest changed by 228 which increased total open position to 539
On 24 Feb TATAELXSI was trading at 4498.00. The strike last trading price was 149, which was -68.3 lower than the previous day. The implied volatity was 37.81, the open interest changed by 158 which increased total open position to 313
On 23 Feb TATAELXSI was trading at 4714.00. The strike last trading price was 211.65, which was -67.35 lower than the previous day. The implied volatity was 32.61, the open interest changed by 152 which increased total open position to 153
On 20 Feb TATAELXSI was trading at 4859.00. The strike last trading price was 279, which was -489.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb TATAELXSI was trading at 4839.50. The strike last trading price was 279, which was -489.1 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAELXSI was trading at 4885.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAELXSI was trading at 4919.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAELXSI was trading at 4821.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAELXSI was trading at 4824.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAELXSI was trading at 4976.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAELXSI was trading at 5250.50. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAELXSI was trading at 5381.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAELXSI was trading at 5233.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAELXSI was trading at 5198.50. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAELXSI was trading at 5406.00. The strike last trading price was 768.1, which was 110.8 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TATAELXSI was trading at 5510.00. The strike last trading price was 657.3, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TATAELXSI was trading at 5508.00. The strike last trading price was 657.3, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb TATAELXSI was trading at 5440.00. The strike last trading price was 657.3, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb TATAELXSI was trading at 5421.00. The strike last trading price was 657.3, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan TATAELXSI was trading at 5323.50. The strike last trading price was 657.3, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TATAELXSI was trading at 5332.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATAELXSI was trading at 5391.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATAELXSI was trading at 5415.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAELXSI was trading at 5409.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAELXSI was trading at 5464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAELXSI was trading at 5347.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAELXSI was trading at 5387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATAELXSI was trading at 5563.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAELXSI was trading at 5605.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAELXSI was trading at 5505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAELXSI was trading at 5793.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATAELXSI was trading at 5693.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATAELXSI was trading at 5363.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAELXSI was trading at 5337.50. The strike last trading price was 692.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAELXSI was trading at 5211.50. The strike last trading price was 692.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAELXSI was trading at 5240.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30MAR2026 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 3.99
Theta: -2.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 4353.80 | 402 | 47.05 | 42.87 | 7 | -1 | 419 |
| 2 Mar | 4449.30 | 354.9 | 47.65 | 47.48 | 79 | -28 | 419 |
| 27 Feb | 4513.00 | 318.85 | 18.3 | 43.66 | 40 | -10 | 446 |
| 26 Feb | 4507.50 | 303.8 | 46.6 | 40.96 | 709 | 106 | 490 |
| 25 Feb | 4577.00 | 256.65 | -52.1 | 38.98 | 802 | 110 | 385 |
| 24 Feb | 4498.00 | 307.2 | 89.2 | 41.47 | 689 | -21 | 276 |
| 23 Feb | 4714.00 | 222.75 | 72.45 | 42.35 | 1,091 | 204 | 312 |
| 20 Feb | 4859.00 | 156.95 | -7.25 | 39.13 | 177 | 72 | 109 |
| 19 Feb | 4839.50 | 172.75 | 30.75 | 40.78 | 169 | 34 | 37 |
| 18 Feb | 4885.00 | 142 | 12.55 | 38.08 | 3 | 2 | 2 |
| 17 Feb | 4919.00 | 129.45 | 0 | 4.17 | 0 | 0 | 0 |
| 16 Feb | 4821.00 | 129.45 | 0 | 2.77 | 0 | 0 | 0 |
| 13 Feb | 4824.00 | 129.45 | 0 | 2.75 | 0 | 0 | 0 |
| 12 Feb | 4976.00 | 129.45 | 0 | 4.93 | 0 | 0 | 0 |
| 11 Feb | 5250.50 | 129.45 | 0 | 8.21 | 0 | 0 | 0 |
| 10 Feb | 5381.00 | 129.45 | 0 | 9.71 | 0 | 0 | 0 |
| 9 Feb | 5233.00 | 129.45 | 0 | 8.04 | 0 | 0 | 0 |
| 6 Feb | 5198.50 | 129.45 | 0 | 7.65 | 0 | 0 | 0 |
| 5 Feb | 5406.00 | 129.45 | 0 | 9.53 | 0 | 0 | 0 |
| 4 Feb | 5510.00 | 129.45 | 0 | 10.53 | 0 | 0 | 0 |
| 3 Feb | 5508.00 | 129.45 | 0 | 10.57 | 0 | 0 | 0 |
| 2 Feb | 5440.00 | 129.45 | 0 | 9.93 | 0 | 0 | 0 |
| 1 Feb | 5421.00 | 129.45 | 0 | 9.38 | 0 | 0 | 0 |
| 30 Jan | 5323.50 | 129.45 | 0 | 8.62 | 0 | 0 | 0 |
| 29 Jan | 5332.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5391.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5415.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5409.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5464.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5347.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5387.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5563.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5605.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 5505.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 5793.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 5693.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5363.50 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5337.50 | 129.45 | - | - | 0 | 0 | 0 |
| 1 Jan | 5211.50 | 129.45 | - | - | 0 | 0 | 0 |
| 31 Dec | 5240.50 | 0 | - | - | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 4700 expiring on 30MAR2026
Delta for 4700 PE is -0.71
Historical price for 4700 PE is as follows
On 4 Mar TATAELXSI was trading at 4353.80. The strike last trading price was 402, which was 47.05 higher than the previous day. The implied volatity was 42.87, the open interest changed by -1 which decreased total open position to 419
On 2 Mar TATAELXSI was trading at 4449.30. The strike last trading price was 354.9, which was 47.65 higher than the previous day. The implied volatity was 47.48, the open interest changed by -28 which decreased total open position to 419
On 27 Feb TATAELXSI was trading at 4513.00. The strike last trading price was 318.85, which was 18.3 higher than the previous day. The implied volatity was 43.66, the open interest changed by -10 which decreased total open position to 446
On 26 Feb TATAELXSI was trading at 4507.50. The strike last trading price was 303.8, which was 46.6 higher than the previous day. The implied volatity was 40.96, the open interest changed by 106 which increased total open position to 490
On 25 Feb TATAELXSI was trading at 4577.00. The strike last trading price was 256.65, which was -52.1 lower than the previous day. The implied volatity was 38.98, the open interest changed by 110 which increased total open position to 385
On 24 Feb TATAELXSI was trading at 4498.00. The strike last trading price was 307.2, which was 89.2 higher than the previous day. The implied volatity was 41.47, the open interest changed by -21 which decreased total open position to 276
On 23 Feb TATAELXSI was trading at 4714.00. The strike last trading price was 222.75, which was 72.45 higher than the previous day. The implied volatity was 42.35, the open interest changed by 204 which increased total open position to 312
On 20 Feb TATAELXSI was trading at 4859.00. The strike last trading price was 156.95, which was -7.25 lower than the previous day. The implied volatity was 39.13, the open interest changed by 72 which increased total open position to 109
On 19 Feb TATAELXSI was trading at 4839.50. The strike last trading price was 172.75, which was 30.75 higher than the previous day. The implied volatity was 40.78, the open interest changed by 34 which increased total open position to 37
On 18 Feb TATAELXSI was trading at 4885.00. The strike last trading price was 142, which was 12.55 higher than the previous day. The implied volatity was 38.08, the open interest changed by 2 which increased total open position to 2
On 17 Feb TATAELXSI was trading at 4919.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAELXSI was trading at 4821.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAELXSI was trading at 4824.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAELXSI was trading at 4976.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAELXSI was trading at 5250.50. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAELXSI was trading at 5381.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAELXSI was trading at 5233.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAELXSI was trading at 5198.50. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAELXSI was trading at 5406.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAELXSI was trading at 5510.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAELXSI was trading at 5508.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAELXSI was trading at 5440.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAELXSI was trading at 5421.00. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAELXSI was trading at 5323.50. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAELXSI was trading at 5332.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATAELXSI was trading at 5391.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATAELXSI was trading at 5415.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAELXSI was trading at 5409.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAELXSI was trading at 5464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAELXSI was trading at 5347.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAELXSI was trading at 5387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATAELXSI was trading at 5563.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAELXSI was trading at 5605.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAELXSI was trading at 5505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAELXSI was trading at 5793.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATAELXSI was trading at 5693.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATAELXSI was trading at 5363.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAELXSI was trading at 5337.50. The strike last trading price was 129.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAELXSI was trading at 5211.50. The strike last trading price was 129.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAELXSI was trading at 5240.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
