TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
12 May 2026 04:15 PM IST
| TATAELXSI 26-May-2026 (13d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.03
Theta: -3.63
Gamma: 0.00141
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 4082.20 | 60 | -79.9 (-57.11%) | 32.55 | 1,545 | 83 | 730 | |||||||||
| 11 May | 4245.10 | 143 | -61.650000000000006 (-30.12%) | 0 | 278 | 29 | 647 | |||||||||
| 8 May | 4319.60 | 203 | 28.94999999999999 (16.63%) | 32.87 | 518 | -57 | 619 | |||||||||
| 7 May | 4297.40 | 172.95 | -6.150000000000006 (-3.43%) | 29.24 | 275 | -58 | 678 | |||||||||
| 6 May | 4281.30 | 182.5 | 31.849999999999994 (21.14%) | 31.51 | 1,807 | -314 | 739 | |||||||||
| 5 May | 4219.40 | 153.8 | 18.650000000000006 (13.80%) | 33.52 | 1,799 | -8 | 1,087 | |||||||||
| 4 May | 4178.70 | 137.05 | -0.44999999999998863 (-0.33%) | 33.09 | 1,409 | 286 | 1,097 | |||||||||
| 30 Apr | 4129.90 | 134.3 | -6.949999999999989 (-4.92%) | 38.21 | 1,417 | 102 | 913 | |||||||||
| 29 Apr | 4148.40 | 140 | 2.6999999999999886 (1.97%) | 34.81 | 1,524 | 217 | 810 | |||||||||
| 28 Apr | 4131.60 | 141 | -13.400000000000006 (-8.68%) | 34.55 | 1,153 | 153 | 593 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 4188.70 | 155 | 0.19999999999998863 (0.13%) | 30.95 | 691 | 130 | 429 | |||||||||
| 24 Apr | 4193.00 | 148 | -35.44999999999999 (-19.32%) | 28.31 | 652 | 171 | 293 | |||||||||
| 23 Apr | 4233.50 | 184.55 | -79.09999999999997 (-30.00%) | 31.8 | 252 | 117 | 118 | |||||||||
| 22 Apr | 4362.50 | 263.65 | -276.75 (-51.21%) | 31.11 | 1 | 0 | 0 | |||||||||
| 21 Apr | 4650.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4516.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4592.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4593.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4540.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4411.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4445.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4452.00 | 540.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4434.40 | 540.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4357.60 | 540.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4272.30 | 540.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4241.30 | 540.4 | 0 (0.00%) | 0.33 | 0 | 0 | 0 | |||||||||
| 1 Apr | 4127.10 | 540.4 | 0 (0.00%) | 0.05 | 0 | 0 | 0 | |||||||||
| 30 Mar | 3976.60 | 0 | 0 (0.00%) | 2.55 | 0 | 0 | 0 | |||||||||
| 27 Mar | 4160.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4213.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4180.20 | 0 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Mar | 4130.60 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 | |||||||||
| 20 Mar | 4237.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4039.30 | 0 | 0 (0.00%) | 1.47 | 0 | 0 | 0 | |||||||||
| 18 Mar | 4207.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4103.60 | 0 | 0 (0.00%) | 0.44 | 0 | 0 | 0 | |||||||||
| 16 Mar | 4202.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4255.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4343.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4356.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4303.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4330.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4357.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4449.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4513.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 4200 expiring on 26MAY2026
Delta for 4200 CE is 0.35
Historical price for 4200 CE is as follows
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 60, which was -79.9 lower than the previous day. The implied volatity was 32.55, the open interest changed by 83 which increased total open position to 730
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 143, which was -61.650000000000006 lower than the previous day. The implied volatity was 0, the open interest changed by 29 which increased total open position to 647
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 203, which was 28.94999999999999 higher than the previous day. The implied volatity was 32.87, the open interest changed by -57 which decreased total open position to 619
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 172.95, which was -6.150000000000006 lower than the previous day. The implied volatity was 29.24, the open interest changed by -58 which decreased total open position to 678
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 182.5, which was 31.849999999999994 higher than the previous day. The implied volatity was 31.51, the open interest changed by -314 which decreased total open position to 739
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 153.8, which was 18.650000000000006 higher than the previous day. The implied volatity was 33.52, the open interest changed by -8 which decreased total open position to 1087
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 137.05, which was -0.44999999999998863 lower than the previous day. The implied volatity was 33.09, the open interest changed by 286 which increased total open position to 1097
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 134.3, which was -6.949999999999989 lower than the previous day. The implied volatity was 38.21, the open interest changed by 102 which increased total open position to 913
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 140, which was 2.6999999999999886 higher than the previous day. The implied volatity was 34.81, the open interest changed by 217 which increased total open position to 810
On 28 Apr TATAELXSI was trading at 4131.60. The strike last trading price was 141, which was -13.400000000000006 lower than the previous day. The implied volatity was 34.55, the open interest changed by 153 which increased total open position to 593
On 27 Apr TATAELXSI was trading at 4188.70. The strike last trading price was 155, which was 0.19999999999998863 higher than the previous day. The implied volatity was 30.95, the open interest changed by 130 which increased total open position to 429
On 24 Apr TATAELXSI was trading at 4193.00. The strike last trading price was 148, which was -35.44999999999999 lower than the previous day. The implied volatity was 28.31, the open interest changed by 171 which increased total open position to 293
On 23 Apr TATAELXSI was trading at 4233.50. The strike last trading price was 184.55, which was -79.09999999999997 lower than the previous day. The implied volatity was 31.8, the open interest changed by 117 which increased total open position to 118
On 22 Apr TATAELXSI was trading at 4362.50. The strike last trading price was 263.65, which was -276.75 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATAELXSI was trading at 4650.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATAELXSI was trading at 4516.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAELXSI was trading at 4592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAELXSI was trading at 4593.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAELXSI was trading at 4540.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAELXSI was trading at 4411.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAELXSI was trading at 4445.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAELXSI was trading at 4452.00. The strike last trading price was 540.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAELXSI was trading at 4434.40. The strike last trading price was 540.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAELXSI was trading at 4357.60. The strike last trading price was 540.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAELXSI was trading at 4272.30. The strike last trading price was 540.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAELXSI was trading at 4241.30. The strike last trading price was 540.4, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAELXSI was trading at 4127.10. The strike last trading price was 540.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAELXSI was trading at 3976.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAELXSI was trading at 4160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAELXSI was trading at 4213.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAELXSI was trading at 4180.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAELXSI was trading at 4130.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAELXSI was trading at 4237.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAELXSI was trading at 4039.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAELXSI was trading at 4207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAELXSI was trading at 4103.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAELXSI was trading at 4202.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAELXSI was trading at 4255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAELXSI was trading at 4330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAELXSI was trading at 4343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAELXSI was trading at 4356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAELXSI was trading at 4303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAELXSI was trading at 4330.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAELXSI was trading at 4400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAELXSI was trading at 4357.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAELXSI was trading at 4449.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAELXSI was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 26-May-2026 (13d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.03
Theta: -4.29
Gamma: 0.0011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 4082.20 | 203.5 | 103.15 (102.79%) | 43.19 | 948 | -208 | 509 |
| 11 May | 4245.10 | 101.25 | 29.700000000000003 (41.51%) | 0 | 558 | 55 | 716 |
| 8 May | 4319.60 | 70.1 | -16.35000000000001 (-18.91%) | 32.22 | 695 | -99 | 660 |
| 7 May | 4297.40 | 90.4 | -2.1999999999999886 (-2.38%) | 35.18 | 499 | -43 | 760 |
| 6 May | 4281.30 | 88.7 | -42.60000000000001 (-32.44%) | 32.79 | 763 | -57 | 802 |
| 5 May | 4219.40 | 126.7 | -32.999999999999986 (-20.66%) | 35.35 | 720 | -66 | 854 |
| 4 May | 4178.70 | 156.7 | -27.05000000000001 (-14.72%) | 37.82 | 464 | 204 | 917 |
| 30 Apr | 4129.90 | 183.7 | 5.049999999999983 (2.83%) | 34.67 | 392 | -11 | 702 |
| 29 Apr | 4148.40 | 184.05 | -11.799999999999983 (-6.03%) | 35.63 | 688 | 313 | 713 |
| 28 Apr | 4131.60 | 186.75 | -27.30000000000001 (-12.75%) | 36.22 | 443 | 47 | 403 |
| 27 Apr | 4188.70 | 210 | -28.75 (-12.04%) | 45.88 | 333 | 75 | 356 |
| 24 Apr | 4193.00 | 238.05 | 20.80000000000001 (9.57%) | 48.89 | 796 | 46 | 281 |
| 23 Apr | 4233.50 | 219.4 | 61.20000000000002 (38.69%) | 47.67 | 507 | 92 | 233 |
| 22 Apr | 4362.50 | 164.9 | 91 (123.14%) | 46.26 | 403 | 107 | 141 |
| 21 Apr | 4650.70 | 72 | -23 (-24.21%) | 43.92 | 43 | 9 | 24 |
| 20 Apr | 4516.60 | 95 | 15 (18.75%) | 41.59 | 8 | 3 | 11 |
| 17 Apr | 4592.50 | 80 | -55 (-40.74%) | 40.7 | 6 | 5 | 7 |
| 16 Apr | 4593.60 | 135 | 11.400000000000006 (9.22%) | - | 0 | 0 | 2 |
| 15 Apr | 4540.60 | 135 | 11.400000000000006 (9.22%) | - | 0 | 0 | 2 |
| 13 Apr | 4411.40 | 135 | -15 (-10.00%) | 39.84 | 1 | 0 | 1 |
| 10 Apr | 4445.30 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 4452.00 | 173.25 | 0 (0.00%) | 4.95 | 0 | 0 | 0 |
| 8 Apr | 4434.40 | 173.25 | 0 (0.00%) | 4.92 | 0 | 0 | 0 |
| 7 Apr | 4357.60 | 173.25 | 0 (0.00%) | 3.55 | 0 | 0 | 0 |
| 6 Apr | 4272.30 | 173.25 | 0 (0.00%) | 2.36 | 0 | 0 | 0 |
| 2 Apr | 4241.30 | 173.25 | 0 (0.00%) | 1.53 | 0 | 0 | 0 |
| 1 Apr | 4127.10 | 173.25 | 0 (0.00%) | 0.01 | 0 | 0 | 0 |
| 30 Mar | 3976.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 4160.80 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 25 Mar | 4213.40 | 0 | 0 (0.00%) | 1.56 | 0 | 0 | 0 |
| 24 Mar | 4180.20 | 0 | 0 (0.00%) | 0.64 | 0 | 0 | 0 |
| 23 Mar | 4130.60 | 0 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 20 Mar | 4237.70 | 0 | 0 (0.00%) | 1.87 | 0 | 0 | 0 |
| 19 Mar | 4039.30 | 0 | 0 (0.00%) | 1.26 | 0 | 0 | 0 |
| 18 Mar | 4207.40 | 0 | 0 (0.00%) | 1.24 | 0 | 0 | 0 |
| 17 Mar | 4103.60 | 0 | 0 (0.00%) | 1.32 | 0 | 0 | 0 |
| 16 Mar | 4202.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 4255.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 4330.00 | 0 | 0 (0.00%) | 3.02 | 0 | 0 | 0 |
| 11 Mar | 4343.40 | 0 | 0 (0.00%) | 3.22 | 0 | 0 | 0 |
| 10 Mar | 4356.60 | 0 | 0 (0.00%) | 3.13 | 0 | 0 | 0 |
| 9 Mar | 4303.70 | 0 | 0 (0.00%) | 2.56 | 0 | 0 | 0 |
| 6 Mar | 4330.20 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 |
| 5 Mar | 4400.00 | 0 | 0 (0.00%) | 3.74 | 0 | 0 | 0 |
| 4 Mar | 4357.70 | 0 | 0 (0.00%) | 3.06 | 0 | 0 | 0 |
| 2 Mar | 4449.30 | 0 | 0 (0.00%) | 4.07 | 0 | 0 | 0 |
| 27 Feb | 4513.00 | 0 | 0 (0.00%) | 4.76 | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 4200 expiring on 26MAY2026
Delta for 4200 PE is -0.61
Historical price for 4200 PE is as follows
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 203.5, which was 103.15 higher than the previous day. The implied volatity was 43.19, the open interest changed by -208 which decreased total open position to 509
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 101.25, which was 29.700000000000003 higher than the previous day. The implied volatity was 0, the open interest changed by 55 which increased total open position to 716
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 70.1, which was -16.35000000000001 lower than the previous day. The implied volatity was 32.22, the open interest changed by -99 which decreased total open position to 660
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 90.4, which was -2.1999999999999886 lower than the previous day. The implied volatity was 35.18, the open interest changed by -43 which decreased total open position to 760
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 88.7, which was -42.60000000000001 lower than the previous day. The implied volatity was 32.79, the open interest changed by -57 which decreased total open position to 802
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 126.7, which was -32.999999999999986 lower than the previous day. The implied volatity was 35.35, the open interest changed by -66 which decreased total open position to 854
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 156.7, which was -27.05000000000001 lower than the previous day. The implied volatity was 37.82, the open interest changed by 204 which increased total open position to 917
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 183.7, which was 5.049999999999983 higher than the previous day. The implied volatity was 34.67, the open interest changed by -11 which decreased total open position to 702
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 184.05, which was -11.799999999999983 lower than the previous day. The implied volatity was 35.63, the open interest changed by 313 which increased total open position to 713
On 28 Apr TATAELXSI was trading at 4131.60. The strike last trading price was 186.75, which was -27.30000000000001 lower than the previous day. The implied volatity was 36.22, the open interest changed by 47 which increased total open position to 403
On 27 Apr TATAELXSI was trading at 4188.70. The strike last trading price was 210, which was -28.75 lower than the previous day. The implied volatity was 45.88, the open interest changed by 75 which increased total open position to 356
On 24 Apr TATAELXSI was trading at 4193.00. The strike last trading price was 238.05, which was 20.80000000000001 higher than the previous day. The implied volatity was 48.89, the open interest changed by 46 which increased total open position to 281
On 23 Apr TATAELXSI was trading at 4233.50. The strike last trading price was 219.4, which was 61.20000000000002 higher than the previous day. The implied volatity was 47.67, the open interest changed by 92 which increased total open position to 233
On 22 Apr TATAELXSI was trading at 4362.50. The strike last trading price was 164.9, which was 91 higher than the previous day. The implied volatity was 46.26, the open interest changed by 107 which increased total open position to 141
On 21 Apr TATAELXSI was trading at 4650.70. The strike last trading price was 72, which was -23 lower than the previous day. The implied volatity was 43.92, the open interest changed by 9 which increased total open position to 24
On 20 Apr TATAELXSI was trading at 4516.60. The strike last trading price was 95, which was 15 higher than the previous day. The implied volatity was 41.59, the open interest changed by 3 which increased total open position to 11
On 17 Apr TATAELXSI was trading at 4592.50. The strike last trading price was 80, which was -55 lower than the previous day. The implied volatity was 40.7, the open interest changed by 5 which increased total open position to 7
On 16 Apr TATAELXSI was trading at 4593.60. The strike last trading price was 135, which was 11.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr TATAELXSI was trading at 4540.60. The strike last trading price was 135, which was 11.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr TATAELXSI was trading at 4411.40. The strike last trading price was 135, which was -15 lower than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 1
On 10 Apr TATAELXSI was trading at 4445.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAELXSI was trading at 4452.00. The strike last trading price was 173.25, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAELXSI was trading at 4434.40. The strike last trading price was 173.25, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAELXSI was trading at 4357.60. The strike last trading price was 173.25, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAELXSI was trading at 4272.30. The strike last trading price was 173.25, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAELXSI was trading at 4241.30. The strike last trading price was 173.25, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAELXSI was trading at 4127.10. The strike last trading price was 173.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAELXSI was trading at 3976.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAELXSI was trading at 4160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAELXSI was trading at 4213.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAELXSI was trading at 4180.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAELXSI was trading at 4130.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAELXSI was trading at 4237.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAELXSI was trading at 4039.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAELXSI was trading at 4207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAELXSI was trading at 4103.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAELXSI was trading at 4202.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAELXSI was trading at 4255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAELXSI was trading at 4330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAELXSI was trading at 4343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAELXSI was trading at 4356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAELXSI was trading at 4303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAELXSI was trading at 4330.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAELXSI was trading at 4400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAELXSI was trading at 4357.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAELXSI was trading at 4449.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAELXSI was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
