SYNGENE
Syngene International Ltd
655
-8.15 (-1.23%)
Option Chain for SYNGENE
13 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 72.45 | 0.00 | - 580 - | 0.05 | 0.60 | 36.73 | 4 | 0 | 18 | -0.03 |
| - | 0 | 0 | 0 | - | 79.20 | 0.00 | - 590 - | 0.00 | 0.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.94 | 49 | 4 | 13 | 31.94 | 58.25 | -2.30 | 2.73 600 0.75 | 0.45 | 0.80 | 30.00 | 59 | 3 | 134 | -0.05 |
| - | 0 | 0 | 0 | - | 64.50 | 0.00 | - 610 - | -0.05 | 1.00 | 26.91 | 53 | 7 | 45 | -0.07 |
| 0.00 | 0 | -1 | 0 | 0.00 | 46.90 | 0.00 | - 620 -79.00 | 0.60 | 1.90 | 26.50 | 214 | 79 | 222 | -0.12 |
| - | 9 | 0 | 4 | - | 27.10 | -11.95 | 33.00 630 - | 0.80 | 3.30 | 25.81 | 142 | 72 | 297 | -0.19 |
| 0.80 | 114 | -6 | 67 | 17.36 | 19.75 | -10.30 | 3.50 640 -1.67 | 1.75 | 5.80 | 25.89 | 132 | 10 | 399 | -0.28 |
|
|
||||||||||||||
| 0.62 | 459 | 37 | 257 | 21.82 | 14.75 | -8.35 | 1.07 650 0.24 | 2.85 | 9.50 | 26.16 | 212 | 9 | 489 | -0.40 |
| 0.47 | 676 | 61 | 792 | 23.94 | 10.55 | -6.50 | 0.43 660 -0.72 | 3.95 | 14.50 | 26.58 | 229 | -44 | 293 | -0.52 |
| 0.35 | 447 | 14 | 511 | 24.47 | 6.90 | -5.60 | 0.34 670 -1.93 | 6.70 | 22.35 | 30.57 | 118 | -27 | 151 | -0.62 |
| 0.26 | 2,009 | 90 | 1,988 | 26.65 | 5.00 | -4.00 | 0.09 680 -0.08 | 8.10 | 30.60 | 33.84 | 18 | -7 | 173 | -0.69 |
| 0.18 | 374 | 71 | 391 | 27.09 | 3.15 | -2.90 | 0.11 690 - | 6.85 | 32.95 | 15.54 | 1 | 0 | 40 | -0.95 |
| 0.12 | 845 | -14 | 376 | 28.22 | 2.10 | -1.75 | 0.11 700 0.14 | 10.65 | 47.10 | 36.57 | 15 | -2 | 97 | -0.81 |
| 0.08 | 101 | -3 | 47 | 28.78 | 1.30 | -1.25 | 0.05 710 - | 6.10 | 50.55 | - | 2 | 0 | 5 | - |
| 0.06 | 159 | -18 | 144 | 30.11 | 0.90 | -0.80 | - 720 - | 0.00 | 54.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 13 | -1 | 4 | 30.12 | 0.50 | -0.65 | - 730 - | 0.00 | 80.20 | - | 0 | 0 | 0 | - |
| 0.03 | 76 | -2 | 17 | 33.23 | 0.45 | -0.40 | - 740 -1.00 | 0.00 | 68.55 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 750 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 29 | 4 | 9 | 35.12 | 0.20 | -0.15 | 0.41 760 1.25 | -11.45 | 102.75 | 39.35 | 10 | 5 | 12 | -0.97 |
| 5,360 | 2,375 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
