SWIGGY
Swiggy Limited
Historical option data for SWIGGY
16 Mar 2026 04:14 PM IST
| SWIGGY 30-MAR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.21
Theta: -0.34
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 284.60 | 6.2 | -1.75 | 40.41 | 585 | 2 | 454 | |||||||||
| 13 Mar | 282.15 | 7.85 | -0.5 | 44.2 | 1,722 | 114 | 455 | |||||||||
| 12 Mar | 280.90 | 8.9 | -1.7 | 46.75 | 880 | 117 | 338 | |||||||||
| 11 Mar | 284.60 | 10.2 | -5.4 | 47.75 | 405 | 88 | 221 | |||||||||
| 10 Mar | 294.65 | 15.5 | -3.75 | 43.89 | 123 | -4 | 133 | |||||||||
| 9 Mar | 301.25 | 19.5 | 2.5 | 41.71 | 217 | -29 | 138 | |||||||||
| 6 Mar | 301.50 | 17 | 0.45 | 27.36 | 53 | -12 | 168 | |||||||||
| 5 Mar | 298.40 | 16.4 | 1.2 | 34.68 | 547 | 11 | 180 | |||||||||
| 4 Mar | 297.75 | 13.6 | 1.35 | 32.3 | 865 | 9 | 169 | |||||||||
| 2 Mar | 289.00 | 13 | -4.35 | 37.43 | 579 | 96 | 158 | |||||||||
| 27 Feb | 301.75 | 16.65 | -4.55 | 26.53 | 41 | 19 | 63 | |||||||||
| 26 Feb | 307.05 | 21.2 | -2.75 | 22.79 | 58 | 22 | 43 | |||||||||
| 25 Feb | 307.40 | 23.95 | -2.35 | 31.19 | 26 | 7 | 20 | |||||||||
| 24 Feb | 314.00 | 26.3 | -84.4 | 15.85 | 13 | 0 | 0 | |||||||||
| 23 Feb | 321.10 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 323.80 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 326.65 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 333.95 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 330.70 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 342.00 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 337.65 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 337.35 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 342.30 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 355.75 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 333.70 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 320.00 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 321.45 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 321.10 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 317.75 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 306.40 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 314.35 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 309.75 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 327.65 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 312.25 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 311.75 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 320.30 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 334.55 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 326.10 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 333.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 340.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Swiggy Limited - strike price 290 expiring on 30MAR2026
Delta for 290 CE is 0.4
Historical price for 290 CE is as follows
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 6.2, which was -1.75 lower than the previous day. The implied volatity was 40.41, the open interest changed by 2 which increased total open position to 454
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 7.85, which was -0.5 lower than the previous day. The implied volatity was 44.2, the open interest changed by 114 which increased total open position to 455
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 8.9, which was -1.7 lower than the previous day. The implied volatity was 46.75, the open interest changed by 117 which increased total open position to 338
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 10.2, which was -5.4 lower than the previous day. The implied volatity was 47.75, the open interest changed by 88 which increased total open position to 221
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 15.5, which was -3.75 lower than the previous day. The implied volatity was 43.89, the open interest changed by -4 which decreased total open position to 133
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 19.5, which was 2.5 higher than the previous day. The implied volatity was 41.71, the open interest changed by -29 which decreased total open position to 138
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 17, which was 0.45 higher than the previous day. The implied volatity was 27.36, the open interest changed by -12 which decreased total open position to 168
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 16.4, which was 1.2 higher than the previous day. The implied volatity was 34.68, the open interest changed by 11 which increased total open position to 180
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 13.6, which was 1.35 higher than the previous day. The implied volatity was 32.3, the open interest changed by 9 which increased total open position to 169
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 13, which was -4.35 lower than the previous day. The implied volatity was 37.43, the open interest changed by 96 which increased total open position to 158
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 16.65, which was -4.55 lower than the previous day. The implied volatity was 26.53, the open interest changed by 19 which increased total open position to 63
On 26 Feb SWIGGY was trading at 307.05. The strike last trading price was 21.2, which was -2.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by 22 which increased total open position to 43
On 25 Feb SWIGGY was trading at 307.40. The strike last trading price was 23.95, which was -2.35 lower than the previous day. The implied volatity was 31.19, the open interest changed by 7 which increased total open position to 20
On 24 Feb SWIGGY was trading at 314.00. The strike last trading price was 26.3, which was -84.4 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SWIGGY was trading at 321.10. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SWIGGY was trading at 323.80. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SWIGGY was trading at 326.65. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SWIGGY was trading at 333.95. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SWIGGY was trading at 330.70. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SWIGGY was trading at 342.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SWIGGY was trading at 337.65. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SWIGGY was trading at 337.35. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SWIGGY was trading at 342.30. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SWIGGY was trading at 355.75. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SWIGGY was trading at 333.70. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SWIGGY was trading at 320.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SWIGGY was trading at 321.45. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SWIGGY was trading at 321.10. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SWIGGY was trading at 317.75. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SWIGGY was trading at 306.40. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SWIGGY was trading at 314.35. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SWIGGY was trading at 309.75. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SWIGGY was trading at 327.65. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SWIGGY was trading at 323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SWIGGY was trading at 312.25. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SWIGGY was trading at 311.75. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SWIGGY was trading at 320.30. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SWIGGY was trading at 334.55. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SWIGGY was trading at 326.10. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SWIGGY was trading at 333.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SWIGGY was trading at 340.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SWIGGY 30MAR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.22
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 284.60 | 14.5 | -1.85 | 49.48 | 120 | -68 | 223 |
| 13 Mar | 282.15 | 16.55 | -0.5 | 52.76 | 113 | 2 | 293 |
| 12 Mar | 280.90 | 16.7 | 0.75 | 52.52 | 364 | -93 | 291 |
| 11 Mar | 284.60 | 16.4 | 4.75 | 53.4 | 1,109 | 11 | 386 |
| 10 Mar | 294.65 | 11.2 | 2.85 | 52.27 | 800 | 166 | 390 |
| 9 Mar | 301.25 | 7.8 | -0.15 | 47.39 | 530 | -67 | 223 |
| 6 Mar | 301.50 | 7.7 | -0.5 | 44.86 | 346 | -48 | 290 |
| 5 Mar | 298.40 | 8.25 | -3.15 | 41.39 | 927 | 77 | 340 |
| 4 Mar | 297.75 | 12.8 | -0.7 | 51.14 | 1,290 | 64 | 261 |
| 2 Mar | 289.00 | 12.5 | 3.75 | 42.35 | 571 | 28 | 195 |
| 27 Feb | 301.75 | 9.7 | 2.55 | 44.35 | 106 | -2 | 167 |
| 26 Feb | 307.05 | 7.45 | 0 | 43.44 | 286 | 32 | 169 |
| 25 Feb | 307.40 | 7.3 | 1.05 | 42.92 | 140 | 20 | 142 |
| 24 Feb | 314.00 | 6.2 | 1.1 | 44.52 | 183 | 13 | 122 |
| 23 Feb | 321.10 | 5.1 | 0.55 | 44.61 | 67 | 40 | 109 |
| 20 Feb | 323.80 | 4.7 | 0.1 | 43.12 | 96 | 44 | 69 |
| 19 Feb | 326.65 | 4.7 | 0.9 | 44.83 | 33 | 8 | 25 |
| 18 Feb | 333.95 | 4.15 | -1.1 | 46.88 | 10 | 3 | 14 |
| 17 Feb | 330.70 | 5.4 | 3.05 | 49.53 | 15 | 11 | 11 |
| 16 Feb | 342.00 | 2.35 | 0 | 14.28 | 0 | 0 | 0 |
| 13 Feb | 337.65 | 2.35 | 0 | 12.97 | 0 | 0 | 0 |
| 12 Feb | 337.35 | 2.35 | 0 | 13.31 | 0 | 0 | 0 |
| 11 Feb | 342.30 | 2.35 | 0 | 13.87 | 0 | 0 | 0 |
| 10 Feb | 355.75 | 2.35 | 0 | 16.78 | 0 | 0 | 0 |
| 9 Feb | 333.70 | 2.35 | 0 | 12.26 | 0 | 0 | 0 |
| 6 Feb | 320.00 | 2.35 | 0 | 8.33 | 0 | 0 | 0 |
| 5 Feb | 321.45 | 2.35 | 0 | 8.43 | 0 | 0 | 0 |
| 4 Feb | 321.10 | 2.35 | 0 | 8.64 | 0 | 0 | 0 |
| 3 Feb | 317.75 | 2.35 | 0 | 7.9 | 0 | 0 | 0 |
| 2 Feb | 306.40 | 2.35 | 0 | 5.86 | 0 | 0 | 0 |
| 1 Feb | 314.35 | 2.35 | 0 | 6.66 | 0 | 0 | 0 |
| 30 Jan | 309.75 | 2.35 | 0 | 7.09 | 0 | 0 | 0 |
| 29 Jan | 327.65 | 2.35 | 0 | 9 | 0 | 0 | 0 |
| 28 Jan | 323.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 312.25 | 2.35 | 0 | 5.7 | 0 | 0 | 0 |
| 23 Jan | 311.75 | 2.35 | 0 | 6.54 | 0 | 0 | 0 |
| 22 Jan | 320.30 | 2.35 | 0 | 7.5 | 0 | 0 | 0 |
| 21 Jan | 334.55 | 2.35 | 0 | 10.81 | 0 | 0 | 0 |
| 20 Jan | 326.10 | 2.35 | 0 | 8.76 | 0 | 0 | 0 |
| 19 Jan | 333.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 340.25 | 0 | 0 | - | 0 | 0 | 0 |
For Swiggy Limited - strike price 290 expiring on 30MAR2026
Delta for 290 PE is -0.57
Historical price for 290 PE is as follows
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 14.5, which was -1.85 lower than the previous day. The implied volatity was 49.48, the open interest changed by -68 which decreased total open position to 223
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 16.55, which was -0.5 lower than the previous day. The implied volatity was 52.76, the open interest changed by 2 which increased total open position to 293
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 16.7, which was 0.75 higher than the previous day. The implied volatity was 52.52, the open interest changed by -93 which decreased total open position to 291
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 16.4, which was 4.75 higher than the previous day. The implied volatity was 53.4, the open interest changed by 11 which increased total open position to 386
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 11.2, which was 2.85 higher than the previous day. The implied volatity was 52.27, the open interest changed by 166 which increased total open position to 390
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 7.8, which was -0.15 lower than the previous day. The implied volatity was 47.39, the open interest changed by -67 which decreased total open position to 223
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 7.7, which was -0.5 lower than the previous day. The implied volatity was 44.86, the open interest changed by -48 which decreased total open position to 290
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 8.25, which was -3.15 lower than the previous day. The implied volatity was 41.39, the open interest changed by 77 which increased total open position to 340
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 12.8, which was -0.7 lower than the previous day. The implied volatity was 51.14, the open interest changed by 64 which increased total open position to 261
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 12.5, which was 3.75 higher than the previous day. The implied volatity was 42.35, the open interest changed by 28 which increased total open position to 195
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 9.7, which was 2.55 higher than the previous day. The implied volatity was 44.35, the open interest changed by -2 which decreased total open position to 167
On 26 Feb SWIGGY was trading at 307.05. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 43.44, the open interest changed by 32 which increased total open position to 169
On 25 Feb SWIGGY was trading at 307.40. The strike last trading price was 7.3, which was 1.05 higher than the previous day. The implied volatity was 42.92, the open interest changed by 20 which increased total open position to 142
On 24 Feb SWIGGY was trading at 314.00. The strike last trading price was 6.2, which was 1.1 higher than the previous day. The implied volatity was 44.52, the open interest changed by 13 which increased total open position to 122
On 23 Feb SWIGGY was trading at 321.10. The strike last trading price was 5.1, which was 0.55 higher than the previous day. The implied volatity was 44.61, the open interest changed by 40 which increased total open position to 109
On 20 Feb SWIGGY was trading at 323.80. The strike last trading price was 4.7, which was 0.1 higher than the previous day. The implied volatity was 43.12, the open interest changed by 44 which increased total open position to 69
On 19 Feb SWIGGY was trading at 326.65. The strike last trading price was 4.7, which was 0.9 higher than the previous day. The implied volatity was 44.83, the open interest changed by 8 which increased total open position to 25
On 18 Feb SWIGGY was trading at 333.95. The strike last trading price was 4.15, which was -1.1 lower than the previous day. The implied volatity was 46.88, the open interest changed by 3 which increased total open position to 14
On 17 Feb SWIGGY was trading at 330.70. The strike last trading price was 5.4, which was 3.05 higher than the previous day. The implied volatity was 49.53, the open interest changed by 11 which increased total open position to 11
On 16 Feb SWIGGY was trading at 342.00. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SWIGGY was trading at 337.65. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SWIGGY was trading at 337.35. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SWIGGY was trading at 342.30. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 13.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SWIGGY was trading at 355.75. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SWIGGY was trading at 333.70. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SWIGGY was trading at 320.00. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SWIGGY was trading at 321.45. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SWIGGY was trading at 321.10. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SWIGGY was trading at 317.75. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SWIGGY was trading at 306.40. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SWIGGY was trading at 314.35. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SWIGGY was trading at 309.75. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SWIGGY was trading at 327.65. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 9, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SWIGGY was trading at 323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SWIGGY was trading at 312.25. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SWIGGY was trading at 311.75. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SWIGGY was trading at 320.30. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SWIGGY was trading at 334.55. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SWIGGY was trading at 326.10. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SWIGGY was trading at 333.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SWIGGY was trading at 340.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
