SWIGGY
Swiggy Limited
Historical option data for SWIGGY
30 Apr 2026 04:10 PM IST
| SWIGGY 26-May-2026 (25d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0
Theta: -0.26
Gamma: 0.01191
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 270.30 | 10.2 | -1.9000000000000004 | 45.38 | 1,042 | 177 | 965 | |||||||||
| 29 Apr | 275.00 | 12.2 | -5 | 46.79 | 1,778 | 425 | 791 | |||||||||
| 28 Apr | 282.30 | 20 | -0.05000000000000071 | 53.04 | 593 | 130 | 376 | |||||||||
| 27 Apr | 286.20 | 19.65 | -1.2000000000000028 | 48.74 | 129 | 0 | 246 | |||||||||
| 24 Apr | 287.10 | 21.45 | -1.8500000000000014 | 48.35 | 190 | 17 | 246 | |||||||||
| 23 Apr | 293.05 | 23.75 | -0.8000000000000007 | 43.96 | 208 | 56 | 228 | |||||||||
| 22 Apr | 294.70 | 24.4 | 5.149999999999999 | 43.14 | 244 | 6 | 171 | |||||||||
| 21 Apr | 283.80 | 19.15 | 2.549999999999997 | 45.94 | 147 | 1 | 163 | |||||||||
| 20 Apr | 279.15 | 16.15 | 0.4499999999999993 | 45.62 | 215 | 83 | 160 | |||||||||
| 17 Apr | 277.45 | 15.9 | -1.6500000000000004 | 45.02 | 73 | 43 | 76 | |||||||||
| 16 Apr | 280.40 | 17.5 | 2.5 | 43.27 | 49 | 21 | 31 | |||||||||
| 15 Apr | 272.25 | 15 | 2.8000000000000007 | 47.85 | 5 | 0 | 10 | |||||||||
| 13 Apr | 264.20 | 12.2 | -5.550000000000001 | 49.52 | 4 | 3 | 9 | |||||||||
| 10 Apr | 275.00 | 17.75 | 1.9499999999999993 | 47.7 | 4 | 3 | 5 | |||||||||
| 9 Apr | 271.90 | 15.8 | -4.95 | 45.2 | 5 | 1 | 2 | |||||||||
| 8 Apr | 277.65 | 20.75 | -29.35 | 47.57 | 1 | 0 | 0 | |||||||||
| 7 Apr | 269.30 | 50.1 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 6 Apr | 271.80 | 50.1 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 2 Apr | 275.35 | 50.1 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 265.30 | 0 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 30 Mar | 260.05 | 0 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 27 Mar | 268.55 | 0 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 25 Mar | 276.65 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 24 Mar | 275.75 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.55 | 0 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 20 Mar | 282.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 283.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 298.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 292.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 284.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 282.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 280.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 284.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 301.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 301.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 298.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 297.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 289.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 301.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Swiggy Limited - strike price 280 expiring on 26MAY2026
Delta for 280 CE is 0.44
Historical price for 280 CE is as follows
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 10.2, which was -1.9000000000000004 lower than the previous day. The implied volatity was 45.38, the open interest changed by 177 which increased total open position to 965
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 12.2, which was -5 lower than the previous day. The implied volatity was 46.79, the open interest changed by 425 which increased total open position to 791
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 20, which was -0.05000000000000071 lower than the previous day. The implied volatity was 53.04, the open interest changed by 130 which increased total open position to 376
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 19.65, which was -1.2000000000000028 lower than the previous day. The implied volatity was 48.74, the open interest changed by 0 which decreased total open position to 246
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 21.45, which was -1.8500000000000014 lower than the previous day. The implied volatity was 48.35, the open interest changed by 17 which increased total open position to 246
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 23.75, which was -0.8000000000000007 lower than the previous day. The implied volatity was 43.96, the open interest changed by 56 which increased total open position to 228
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 24.4, which was 5.149999999999999 higher than the previous day. The implied volatity was 43.14, the open interest changed by 6 which increased total open position to 171
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 19.15, which was 2.549999999999997 higher than the previous day. The implied volatity was 45.94, the open interest changed by 1 which increased total open position to 163
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 16.15, which was 0.4499999999999993 higher than the previous day. The implied volatity was 45.62, the open interest changed by 83 which increased total open position to 160
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 15.9, which was -1.6500000000000004 lower than the previous day. The implied volatity was 45.02, the open interest changed by 43 which increased total open position to 76
On 16 Apr SWIGGY was trading at 280.40. The strike last trading price was 17.5, which was 2.5 higher than the previous day. The implied volatity was 43.27, the open interest changed by 21 which increased total open position to 31
On 15 Apr SWIGGY was trading at 272.25. The strike last trading price was 15, which was 2.8000000000000007 higher than the previous day. The implied volatity was 47.85, the open interest changed by 0 which decreased total open position to 10
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was 12.2, which was -5.550000000000001 lower than the previous day. The implied volatity was 49.52, the open interest changed by 3 which increased total open position to 9
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 17.75, which was 1.9499999999999993 higher than the previous day. The implied volatity was 47.7, the open interest changed by 3 which increased total open position to 5
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 15.8, which was -4.95 lower than the previous day. The implied volatity was 45.2, the open interest changed by 1 which increased total open position to 2
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 20.75, which was -29.35 lower than the previous day. The implied volatity was 47.57, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SWIGGY was trading at 265.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SWIGGY was trading at 260.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SWIGGY was trading at 268.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SWIGGY was trading at 276.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SWIGGY was trading at 275.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SWIGGY was trading at 272.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SWIGGY was trading at 282.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SWIGGY was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SWIGGY was trading at 298.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SWIGGY was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SWIGGY 26-May-2026 (25d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0
Theta: -0.23
Gamma: 0.01147
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 270.30 | 18.1 | 1 | 47.15 | 229 | -11 | 494 |
| 29 Apr | 275.00 | 16.85 | 3.0000000000000018 | 48.97 | 942 | -56 | 505 |
| 28 Apr | 282.30 | 12 | -1.25 | 47.83 | 834 | 262 | 559 |
| 27 Apr | 286.20 | 13.45 | -0.10000000000000142 | 52.53 | 232 | 36 | 296 |
| 24 Apr | 287.10 | 12.85 | 0.15000000000000036 | 51.14 | 371 | -50 | 269 |
| 23 Apr | 293.05 | 12.6 | 0.5999999999999996 | 55.56 | 363 | 91 | 320 |
| 22 Apr | 294.70 | 12.1 | -3 | 54.22 | 116 | 42 | 228 |
| 21 Apr | 283.80 | 15 | -3.8000000000000007 | 50.98 | 181 | 63 | 181 |
| 20 Apr | 279.15 | 18.95 | -1.1500000000000021 | 55.55 | 85 | 69 | 115 |
| 17 Apr | 277.45 | 20.1 | 2.200000000000003 | 53.14 | 25 | 20 | 45 |
| 16 Apr | 280.40 | 17.4 | -5.450000000000003 | 50.71 | 21 | 15 | 20 |
| 15 Apr | 272.25 | 22.85 | 11.350000000000001 | 53.87 | 5 | 2 | 2 |
| 13 Apr | 264.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 275.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 9 Apr | 271.90 | 11.5 | 0 | 0.27 | 0 | 0 | 0 |
| 8 Apr | 277.65 | 11.5 | 0 | 1.14 | 0 | 0 | 0 |
| 7 Apr | 269.30 | 11.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 271.80 | 11.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 275.35 | 11.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 265.30 | 11.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 260.05 | 11.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 268.55 | 11.5 | 0 | 0.2 | 0 | 0 | 0 |
| 25 Mar | 276.65 | 11.5 | 0 | 0.65 | 0 | 0 | 0 |
| 24 Mar | 275.75 | 11.5 | 0 | 0.52 | 0 | 0 | 0 |
| 23 Mar | 272.55 | 11.5 | 0 | 0.49 | 0 | 0 | 0 |
| 20 Mar | 282.80 | 11.5 | 0 | 2.91 | 0 | 0 | 0 |
| 19 Mar | 283.25 | 11.5 | 0 | 3.21 | 0 | 0 | 0 |
| 18 Mar | 298.75 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 17 Mar | 292.85 | 0 | 0 | 4.41 | 0 | 0 | 0 |
| 16 Mar | 284.60 | 0 | 0 | 1.98 | 0 | 0 | 0 |
| 13 Mar | 282.15 | 0 | 0 | 1.78 | 0 | 0 | 0 |
| 12 Mar | 280.90 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 11 Mar | 284.60 | 0 | 0 | 2.71 | 0 | 0 | 0 |
| 10 Mar | 294.65 | 0 | 0 | 4.6 | 0 | 0 | 0 |
| 9 Mar | 301.25 | 0 | 0 | 6.04 | 0 | 0 | 0 |
| 6 Mar | 301.50 | 0 | 0 | 5.97 | 0 | 0 | 0 |
| 5 Mar | 298.40 | 0 | 0 | 5.5 | 0 | 0 | 0 |
| 4 Mar | 297.75 | 0 | 0 | 5.48 | 0 | 0 | 0 |
| 2 Mar | 289.00 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 27 Feb | 301.75 | 0 | 0 | 6.46 | 0 | 0 | 0 |
For Swiggy Limited - strike price 280 expiring on 26MAY2026
Delta for 280 PE is -0.56
Historical price for 280 PE is as follows
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 18.1, which was 1 higher than the previous day. The implied volatity was 47.15, the open interest changed by -11 which decreased total open position to 494
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 16.85, which was 3.0000000000000018 higher than the previous day. The implied volatity was 48.97, the open interest changed by -56 which decreased total open position to 505
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was 47.83, the open interest changed by 262 which increased total open position to 559
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 13.45, which was -0.10000000000000142 lower than the previous day. The implied volatity was 52.53, the open interest changed by 36 which increased total open position to 296
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 12.85, which was 0.15000000000000036 higher than the previous day. The implied volatity was 51.14, the open interest changed by -50 which decreased total open position to 269
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 12.6, which was 0.5999999999999996 higher than the previous day. The implied volatity was 55.56, the open interest changed by 91 which increased total open position to 320
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 12.1, which was -3 lower than the previous day. The implied volatity was 54.22, the open interest changed by 42 which increased total open position to 228
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 15, which was -3.8000000000000007 lower than the previous day. The implied volatity was 50.98, the open interest changed by 63 which increased total open position to 181
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 18.95, which was -1.1500000000000021 lower than the previous day. The implied volatity was 55.55, the open interest changed by 69 which increased total open position to 115
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 20.1, which was 2.200000000000003 higher than the previous day. The implied volatity was 53.14, the open interest changed by 20 which increased total open position to 45
On 16 Apr SWIGGY was trading at 280.40. The strike last trading price was 17.4, which was -5.450000000000003 lower than the previous day. The implied volatity was 50.71, the open interest changed by 15 which increased total open position to 20
On 15 Apr SWIGGY was trading at 272.25. The strike last trading price was 22.85, which was 11.350000000000001 higher than the previous day. The implied volatity was 53.87, the open interest changed by 2 which increased total open position to 2
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SWIGGY was trading at 265.30. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SWIGGY was trading at 260.05. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SWIGGY was trading at 268.55. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SWIGGY was trading at 276.65. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SWIGGY was trading at 275.75. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SWIGGY was trading at 272.55. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SWIGGY was trading at 282.80. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SWIGGY was trading at 283.25. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SWIGGY was trading at 298.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SWIGGY was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
