SWIGGY
Swiggy Limited
Historical option data for SWIGGY
13 May 2026 04:10 PM IST
| SWIGGY 26-May-2026 (12d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 253.00 | 3.1 | -0.9999999999999996 (-24.39%) | 0 | 699 | -17 | 658 | |||||||||
| 12 May | 255.85 | 4.3 | -2.5 (-36.76%) | 0 | 1,253 | 8 | 675 | |||||||||
| 11 May | 263.70 | 6.8 | -12.55 (-64.86%) | 0 | 2,844 | 524 | 668 | |||||||||
| 8 May | 280.50 | 20.15 | 3 (17.49%) | 49.16 | 149 | -29 | 144 | |||||||||
| 7 May | 279.50 | 17.15 | -1.0500000000000007 (-5.77%) | 44.74 | 64 | -16 | 172 | |||||||||
| 6 May | 279.85 | 18.6 | 3.7500000000000018 (25.25%) | 47.49 | 177 | -23 | 196 | |||||||||
| 5 May | 273.70 | 15.15 | -1.8499999999999996 (-10.88%) | 46.87 | 165 | -8 | 223 | |||||||||
| 4 May | 278.80 | 17.4 | 3.6999999999999993 (27.01%) | 44.13 | 345 | 148 | 231 | |||||||||
| 30 Apr | 270.30 | 14.85 | -1.7500000000000018 (-10.54%) | 45.88 | 735 | 120 | 203 | |||||||||
| 29 Apr | 275.00 | 16.75 | -4.149999999999999 (-19.86%) | 45.62 | 325 | 42 | 87 | |||||||||
| 28 Apr | 282.30 | 22.35 | -4.599999999999998 (-17.07%) | 48.23 | 26 | 18 | 46 | |||||||||
| 27 Apr | 286.20 | 27.7 | 0.75 (2.78%) | 48.87 | 0 | 0 | 28 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 287.10 | 27.7 | -2.9499999999999993 (-9.62%) | 48.87 | 25 | 14 | 27 | |||||||||
| 23 Apr | 293.05 | 30.65 | 0.04999999999999716 (0.16%) | 39.41 | 5 | -1 | 13 | |||||||||
| 22 Apr | 294.70 | 30.6 | 5.75 (23.14%) | 44.4 | 2 | 0 | 13 | |||||||||
| 21 Apr | 283.80 | 24.85 | 3.3500000000000014 (15.58%) | 47.83 | 4 | 1 | 12 | |||||||||
| 20 Apr | 279.15 | 21 | 1.25 (6.33%) | 44.51 | 14 | 1 | 11 | |||||||||
| 17 Apr | 277.45 | 19.75 | -2.1499999999999986 (-9.82%) | 42.66 | 1 | 0 | 10 | |||||||||
| 16 Apr | 280.40 | 21.9 | 3.1499999999999986 (16.80%) | 44.07 | 11 | -5 | 10 | |||||||||
| 15 Apr | 272.25 | 18.75 | 2.75 (17.19%) | 47.12 | 15 | 10 | 14 | |||||||||
| 13 Apr | 264.20 | 16 | -41.1 (-71.98%) | 47.24 | 5 | 3 | 3 | |||||||||
| 10 Apr | 275.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 271.90 | 57.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 277.65 | 57.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.30 | 57.1 | 0 (0.00%) | 0.51 | 0 | 0 | 0 | |||||||||
| 6 Apr | 271.80 | 57.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 275.35 | 57.1 | 0 (0.00%) | 0.59 | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.30 | 57.1 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
| 30 Mar | 260.05 | 57.1 | 0 (0.00%) | 0.92 | 0 | 0 | 0 | |||||||||
| 27 Mar | 268.55 | 57.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 276.65 | 57.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 275.75 | 57.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 282.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 283.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 298.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 292.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 284.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 282.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 280.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 284.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 301.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 301.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 298.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 297.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 289.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 301.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Swiggy Limited - strike price 270 expiring on 26MAY2026
Delta for 270 CE is 0
Historical price for 270 CE is as follows
On 13 May SWIGGY was trading at 253.00. The strike last trading price was 3.1, which was -0.9999999999999996 lower than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 658
On 12 May SWIGGY was trading at 255.85. The strike last trading price was 4.3, which was -2.5 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 675
On 11 May SWIGGY was trading at 263.70. The strike last trading price was 6.8, which was -12.55 lower than the previous day. The implied volatity was 0, the open interest changed by 524 which increased total open position to 668
On 8 May SWIGGY was trading at 280.50. The strike last trading price was 20.15, which was 3 higher than the previous day. The implied volatity was 49.16, the open interest changed by -29 which decreased total open position to 144
On 7 May SWIGGY was trading at 279.50. The strike last trading price was 17.15, which was -1.0500000000000007 lower than the previous day. The implied volatity was 44.74, the open interest changed by -16 which decreased total open position to 172
On 6 May SWIGGY was trading at 279.85. The strike last trading price was 18.6, which was 3.7500000000000018 higher than the previous day. The implied volatity was 47.49, the open interest changed by -23 which decreased total open position to 196
On 5 May SWIGGY was trading at 273.70. The strike last trading price was 15.15, which was -1.8499999999999996 lower than the previous day. The implied volatity was 46.87, the open interest changed by -8 which decreased total open position to 223
On 4 May SWIGGY was trading at 278.80. The strike last trading price was 17.4, which was 3.6999999999999993 higher than the previous day. The implied volatity was 44.13, the open interest changed by 148 which increased total open position to 231
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 14.85, which was -1.7500000000000018 lower than the previous day. The implied volatity was 45.88, the open interest changed by 120 which increased total open position to 203
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 16.75, which was -4.149999999999999 lower than the previous day. The implied volatity was 45.62, the open interest changed by 42 which increased total open position to 87
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 22.35, which was -4.599999999999998 lower than the previous day. The implied volatity was 48.23, the open interest changed by 18 which increased total open position to 46
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 27.7, which was 0.75 higher than the previous day. The implied volatity was 48.87, the open interest changed by 0 which decreased total open position to 28
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 27.7, which was -2.9499999999999993 lower than the previous day. The implied volatity was 48.87, the open interest changed by 14 which increased total open position to 27
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 30.65, which was 0.04999999999999716 higher than the previous day. The implied volatity was 39.41, the open interest changed by -1 which decreased total open position to 13
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 30.6, which was 5.75 higher than the previous day. The implied volatity was 44.4, the open interest changed by 0 which decreased total open position to 13
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 24.85, which was 3.3500000000000014 higher than the previous day. The implied volatity was 47.83, the open interest changed by 1 which increased total open position to 12
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 21, which was 1.25 higher than the previous day. The implied volatity was 44.51, the open interest changed by 1 which increased total open position to 11
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 19.75, which was -2.1499999999999986 lower than the previous day. The implied volatity was 42.66, the open interest changed by 0 which decreased total open position to 10
On 16 Apr SWIGGY was trading at 280.40. The strike last trading price was 21.9, which was 3.1499999999999986 higher than the previous day. The implied volatity was 44.07, the open interest changed by -5 which decreased total open position to 10
On 15 Apr SWIGGY was trading at 272.25. The strike last trading price was 18.75, which was 2.75 higher than the previous day. The implied volatity was 47.12, the open interest changed by 10 which increased total open position to 14
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was 16, which was -41.1 lower than the previous day. The implied volatity was 47.24, the open interest changed by 3 which increased total open position to 3
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SWIGGY was trading at 265.30. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SWIGGY was trading at 260.05. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SWIGGY was trading at 268.55. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SWIGGY was trading at 276.65. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SWIGGY was trading at 275.75. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SWIGGY was trading at 272.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SWIGGY was trading at 282.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SWIGGY was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SWIGGY was trading at 298.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SWIGGY was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SWIGGY 26-May-2026 (12d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 253.00 | 18.55 | 1.25 (7.23%) | 0 | 182 | -64 | 298 |
| 12 May | 255.85 | 16.75 | 3.25 (24.07%) | 0 | 242 | -116 | 362 |
| 11 May | 263.70 | 13.4 | 6.4 (91.43%) | 48.01 | 2,018 | -268 | 478 |
| 8 May | 280.50 | 6.45 | -1.2999999999999998 (-16.77%) | 48.77 | 1,260 | 6 | 745 |
| 7 May | 279.50 | 7.6 | 0.8999999999999995 (13.43%) | 48.37 | 272 | 10 | 739 |
| 6 May | 279.85 | 6.65 | -3.299999999999999 (-33.17%) | 43.93 | 550 | 64 | 733 |
| 5 May | 273.70 | 9.6 | 0.5499999999999989 (6.08%) | 46.16 | 486 | -6 | 668 |
| 4 May | 278.80 | 8.75 | -4.4 (-33.46%) | 48.24 | 610 | 309 | 669 |
| 30 Apr | 270.30 | 11.7 | -0.05000000000000071 (-0.43%) | 45.42 | 817 | 83 | 443 |
| 29 Apr | 275.00 | 11.7 | 1.799999999999999 (18.18%) | 48.91 | 851 | 199 | 361 |
| 28 Apr | 282.30 | 8.5 | -0.8499999999999996 (-9.09%) | 52.05 | 193 | 50 | 162 |
| 27 Apr | 286.20 | 9.35 | -0.34999999999999964 (-3.61%) | 52.53 | 106 | 45 | 113 |
| 24 Apr | 287.10 | 9.2 | 0.09999999999999964 (1.10%) | 52.13 | 83 | 12 | 71 |
| 23 Apr | 293.05 | 9 | 0.5500000000000007 (6.51%) | 55.36 | 52 | 3 | 58 |
| 22 Apr | 294.70 | 8.35 | -3.0999999999999996 (-27.07%) | 53.75 | 48 | 14 | 56 |
| 21 Apr | 283.80 | 11.3 | -1.1999999999999993 (-9.60%) | 52.69 | 43 | 24 | 41 |
| 20 Apr | 279.15 | 12.5 | -3.25 (-20.63%) | 53.34 | 6 | 3 | 16 |
| 17 Apr | 277.45 | 15.75 | 1.5999999999999996 (11.31%) | 52.56 | 3 | 0 | 12 |
| 16 Apr | 280.40 | 14.15 | -2.700000000000001 (-16.02%) | 53.58 | 8 | 6 | 10 |
| 15 Apr | 272.25 | 16.85 | -1.1499999999999986 (-6.39%) | 50.94 | 4 | 2 | 3 |
| 13 Apr | 264.20 | 18 | 9.35 (108.09%) | 45.35 | 1 | 0 | 0 |
| 10 Apr | 275.00 | 0 | 0 (0.00%) | 2.73 | 0 | 0 | 0 |
| 9 Apr | 271.90 | 8.65 | 0 (0.00%) | 3.41 | 0 | 0 | 0 |
| 8 Apr | 277.65 | 8.65 | 0 (0.00%) | 3.97 | 0 | 0 | 0 |
| 7 Apr | 269.30 | 8.65 | 0 (0.00%) | 1.08 | 0 | 0 | 0 |
| 6 Apr | 271.80 | 8.65 | 0 (0.00%) | 2.27 | 0 | 0 | 0 |
| 2 Apr | 275.35 | 8.65 | 0 (0.00%) | 0.09 | 0 | 0 | 0 |
| 1 Apr | 265.30 | 8.65 | 0 (0.00%) | 0.64 | 0 | 0 | 0 |
| 30 Mar | 260.05 | 8.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 268.55 | 8.65 | 0 (0.00%) | 1.25 | 0 | 0 | 0 |
| 25 Mar | 276.65 | 8.65 | 0 (0.00%) | 3.26 | 0 | 0 | 0 |
| 24 Mar | 275.75 | 8.65 | 0 (0.00%) | 3.08 | 0 | 0 | 0 |
| 23 Mar | 272.55 | 8.65 | 0 (0.00%) | 1.84 | 0 | 0 | 0 |
| 20 Mar | 282.80 | 8.65 | 0 (0.00%) | 5.34 | 0 | 0 | 0 |
| 19 Mar | 283.25 | 8.65 | 0 (0.00%) | 5.61 | 0 | 0 | 0 |
| 18 Mar | 298.75 | 8.65 | 0 (0.00%) | 7.79 | 0 | 0 | 0 |
| 17 Mar | 292.85 | 8.65 | 0 (0.00%) | 6.7 | 0 | 0 | 0 |
| 16 Mar | 284.60 | 8.65 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
| 13 Mar | 282.15 | 8.65 | 0 (0.00%) | 4.17 | 0 | 0 | 0 |
| 12 Mar | 280.90 | 0 | 0 (0.00%) | 4.03 | 0 | 0 | 0 |
| 11 Mar | 284.60 | 0 | 0 (0.00%) | 5.01 | 0 | 0 | 0 |
| 10 Mar | 294.65 | 0 | 0 (0.00%) | 6.77 | 0 | 0 | 0 |
| 9 Mar | 301.25 | 0 | 0 (0.00%) | 8.1 | 0 | 0 | 0 |
| 6 Mar | 301.50 | 0 | 0 (0.00%) | 8 | 0 | 0 | 0 |
| 5 Mar | 298.40 | 0 | 0 (0.00%) | 7.55 | 0 | 0 | 0 |
| 4 Mar | 297.75 | 0 | 0 (0.00%) | 7.51 | 0 | 0 | 0 |
| 2 Mar | 289.00 | 0 | 0 (0.00%) | 5.56 | 0 | 0 | 0 |
| 27 Feb | 301.75 | 0 | 0 (0.00%) | 8.37 | 0 | 0 | 0 |
For Swiggy Limited - strike price 270 expiring on 26MAY2026
Delta for 270 PE is 0
Historical price for 270 PE is as follows
On 13 May SWIGGY was trading at 253.00. The strike last trading price was 18.55, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by -64 which decreased total open position to 298
On 12 May SWIGGY was trading at 255.85. The strike last trading price was 16.75, which was 3.25 higher than the previous day. The implied volatity was 0, the open interest changed by -116 which decreased total open position to 362
On 11 May SWIGGY was trading at 263.70. The strike last trading price was 13.4, which was 6.4 higher than the previous day. The implied volatity was 48.01, the open interest changed by -268 which decreased total open position to 478
On 8 May SWIGGY was trading at 280.50. The strike last trading price was 6.45, which was -1.2999999999999998 lower than the previous day. The implied volatity was 48.77, the open interest changed by 6 which increased total open position to 745
On 7 May SWIGGY was trading at 279.50. The strike last trading price was 7.6, which was 0.8999999999999995 higher than the previous day. The implied volatity was 48.37, the open interest changed by 10 which increased total open position to 739
On 6 May SWIGGY was trading at 279.85. The strike last trading price was 6.65, which was -3.299999999999999 lower than the previous day. The implied volatity was 43.93, the open interest changed by 64 which increased total open position to 733
On 5 May SWIGGY was trading at 273.70. The strike last trading price was 9.6, which was 0.5499999999999989 higher than the previous day. The implied volatity was 46.16, the open interest changed by -6 which decreased total open position to 668
On 4 May SWIGGY was trading at 278.80. The strike last trading price was 8.75, which was -4.4 lower than the previous day. The implied volatity was 48.24, the open interest changed by 309 which increased total open position to 669
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 11.7, which was -0.05000000000000071 lower than the previous day. The implied volatity was 45.42, the open interest changed by 83 which increased total open position to 443
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 11.7, which was 1.799999999999999 higher than the previous day. The implied volatity was 48.91, the open interest changed by 199 which increased total open position to 361
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 8.5, which was -0.8499999999999996 lower than the previous day. The implied volatity was 52.05, the open interest changed by 50 which increased total open position to 162
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 9.35, which was -0.34999999999999964 lower than the previous day. The implied volatity was 52.53, the open interest changed by 45 which increased total open position to 113
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 9.2, which was 0.09999999999999964 higher than the previous day. The implied volatity was 52.13, the open interest changed by 12 which increased total open position to 71
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 9, which was 0.5500000000000007 higher than the previous day. The implied volatity was 55.36, the open interest changed by 3 which increased total open position to 58
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 8.35, which was -3.0999999999999996 lower than the previous day. The implied volatity was 53.75, the open interest changed by 14 which increased total open position to 56
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 11.3, which was -1.1999999999999993 lower than the previous day. The implied volatity was 52.69, the open interest changed by 24 which increased total open position to 41
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 12.5, which was -3.25 lower than the previous day. The implied volatity was 53.34, the open interest changed by 3 which increased total open position to 16
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 15.75, which was 1.5999999999999996 higher than the previous day. The implied volatity was 52.56, the open interest changed by 0 which decreased total open position to 12
On 16 Apr SWIGGY was trading at 280.40. The strike last trading price was 14.15, which was -2.700000000000001 lower than the previous day. The implied volatity was 53.58, the open interest changed by 6 which increased total open position to 10
On 15 Apr SWIGGY was trading at 272.25. The strike last trading price was 16.85, which was -1.1499999999999986 lower than the previous day. The implied volatity was 50.94, the open interest changed by 2 which increased total open position to 3
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was 18, which was 9.35 higher than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SWIGGY was trading at 265.30. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SWIGGY was trading at 260.05. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SWIGGY was trading at 268.55. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SWIGGY was trading at 276.65. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SWIGGY was trading at 275.75. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SWIGGY was trading at 272.55. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SWIGGY was trading at 282.80. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SWIGGY was trading at 283.25. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SWIGGY was trading at 298.75. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SWIGGY was trading at 292.85. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
