SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
11 Mar 2026 04:10 PM IST
| SUNPHARMA 30-MAR-2026 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 1.4
Theta: -0.88
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1825.90 | 44 | 3.75 | 14.4 | 2,665 | -40 | 6,416 | |||||||||
| 10 Mar | 1812.80 | 40.5 | -1 | 16.8 | 5,459 | -47 | 6,456 | |||||||||
| 9 Mar | 1807.40 | 39.2 | 5.75 | 17.99 | 16,660 | 1,340 | 6,485 | |||||||||
| 6 Mar | 1799.40 | 32.5 | 7.35 | 15.81 | 12,484 | 83 | 5,142 | |||||||||
| 5 Mar | 1784.50 | 24.55 | 9 | 14.22 | 10,449 | 203 | 5,059 | |||||||||
| 4 Mar | 1750.50 | 15 | -1.4 | 15.94 | 5,503 | 182 | 5,105 | |||||||||
| 2 Mar | 1752.50 | 18 | 4.05 | 16.28 | 6,575 | 1,616 | 5,004 | |||||||||
| 27 Feb | 1737.00 | 14.45 | -14.1 | 15.11 | 3,950 | 122 | 3,388 | |||||||||
| 26 Feb | 1785.70 | 30.2 | 9.4 | 13.57 | 6,570 | 1,147 | 3,267 | |||||||||
| 25 Feb | 1764.20 | 20.6 | 7 | 13.98 | 5,044 | 1,589 | 2,120 | |||||||||
| 24 Feb | 1731.80 | 14.5 | -0.3 | 16.3 | 1,466 | 33 | 527 | |||||||||
| 23 Feb | 1732.30 | 15.05 | 1.25 | 15.99 | 490 | 62 | 488 | |||||||||
| 20 Feb | 1724.40 | 14.15 | 1.8 | 15.85 | 236 | 70 | 425 | |||||||||
| 19 Feb | 1713.40 | 12.4 | -3.2 | 16.56 | 229 | 21 | 356 | |||||||||
| 18 Feb | 1724.40 | 15.65 | 0.8 | 15.88 | 370 | 112 | 351 | |||||||||
| 17 Feb | 1717.10 | 15 | 2.05 | 16.55 | 111 | 10 | 239 | |||||||||
| 16 Feb | 1700.50 | 12.6 | -0.65 | 17.42 | 137 | 41 | 228 | |||||||||
| 13 Feb | 1697.50 | 13.5 | -1.95 | 17.07 | 162 | 24 | 187 | |||||||||
| 12 Feb | 1714.90 | 15.3 | 0.85 | 15.74 | 104 | 35 | 161 | |||||||||
| 11 Feb | 1711.10 | 14.15 | -0.45 | 16.06 | 122 | -30 | 126 | |||||||||
| 10 Feb | 1707.80 | 14.6 | 0.35 | 16.06 | 92 | 12 | 155 | |||||||||
| 9 Feb | 1704.60 | 13.9 | 2.2 | 15.49 | 148 | 2 | 142 | |||||||||
| 6 Feb | 1695.10 | 11.5 | -3.55 | 14.98 | 44 | 13 | 140 | |||||||||
| 5 Feb | 1702.60 | 15.45 | 0.15 | 15.77 | 137 | 37 | 128 | |||||||||
| 4 Feb | 1704.40 | 15.3 | 1.25 | 15.51 | 85 | 28 | 90 | |||||||||
| 3 Feb | 1702.10 | 14.3 | 7.8 | 14.95 | 128 | 14 | 62 | |||||||||
| 2 Feb | 1627.90 | 6.4 | -0.8 | 17.74 | 47 | 27 | 47 | |||||||||
| 1 Feb | 1610.10 | 7.05 | 0.5 | 19.92 | 35 | -4 | 19 | |||||||||
| 30 Jan | 1595.30 | 6.7 | -1.3 | 20.5 | 19 | -6 | 23 | |||||||||
| 29 Jan | 1589.30 | 8 | -2.7 | 21.74 | 6 | 3 | 28 | |||||||||
| 28 Jan | 1610.60 | 10.7 | -7.2 | 21.57 | 23 | 22 | 24 | |||||||||
| 27 Jan | 1638.90 | 17.9 | -19.4 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 1631.90 | 17.9 | -19.4 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 1634.20 | 17.9 | -19.4 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 1612.90 | 17.9 | -19.4 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 1613.80 | 17.9 | -19.4 | 22.76 | 1 | 0 | 1 | |||||||||
| 19 Jan | 1675.40 | 37.3 | -17.95 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 1668.90 | 37.3 | -17.95 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 1700.70 | 37.3 | -17.95 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 1728.70 | 37.3 | -17.95 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1736.00 | 37.3 | -17.95 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 1729.90 | 37.3 | -17.95 | 14.8 | 1 | 0 | 0 | |||||||||
| 8 Jan | 1760.70 | 55.25 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1782.60 | 55.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1760.20 | 55.25 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1728.90 | 55.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1728.00 | 55.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1721.10 | 55.25 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1719.70 | 55.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1800 expiring on 30MAR2026
Delta for 1800 CE is 0.72
Historical price for 1800 CE is as follows
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 44, which was 3.75 higher than the previous day. The implied volatity was 14.4, the open interest changed by -40 which decreased total open position to 6416
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 40.5, which was -1 lower than the previous day. The implied volatity was 16.8, the open interest changed by -47 which decreased total open position to 6456
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 39.2, which was 5.75 higher than the previous day. The implied volatity was 17.99, the open interest changed by 1340 which increased total open position to 6485
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 32.5, which was 7.35 higher than the previous day. The implied volatity was 15.81, the open interest changed by 83 which increased total open position to 5142
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 24.55, which was 9 higher than the previous day. The implied volatity was 14.22, the open interest changed by 203 which increased total open position to 5059
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 15, which was -1.4 lower than the previous day. The implied volatity was 15.94, the open interest changed by 182 which increased total open position to 5105
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 18, which was 4.05 higher than the previous day. The implied volatity was 16.28, the open interest changed by 1616 which increased total open position to 5004
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 14.45, which was -14.1 lower than the previous day. The implied volatity was 15.11, the open interest changed by 122 which increased total open position to 3388
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 30.2, which was 9.4 higher than the previous day. The implied volatity was 13.57, the open interest changed by 1147 which increased total open position to 3267
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 20.6, which was 7 higher than the previous day. The implied volatity was 13.98, the open interest changed by 1589 which increased total open position to 2120
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was 16.3, the open interest changed by 33 which increased total open position to 527
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 15.05, which was 1.25 higher than the previous day. The implied volatity was 15.99, the open interest changed by 62 which increased total open position to 488
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 14.15, which was 1.8 higher than the previous day. The implied volatity was 15.85, the open interest changed by 70 which increased total open position to 425
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 12.4, which was -3.2 lower than the previous day. The implied volatity was 16.56, the open interest changed by 21 which increased total open position to 356
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 15.65, which was 0.8 higher than the previous day. The implied volatity was 15.88, the open interest changed by 112 which increased total open position to 351
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 15, which was 2.05 higher than the previous day. The implied volatity was 16.55, the open interest changed by 10 which increased total open position to 239
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 12.6, which was -0.65 lower than the previous day. The implied volatity was 17.42, the open interest changed by 41 which increased total open position to 228
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 13.5, which was -1.95 lower than the previous day. The implied volatity was 17.07, the open interest changed by 24 which increased total open position to 187
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 15.3, which was 0.85 higher than the previous day. The implied volatity was 15.74, the open interest changed by 35 which increased total open position to 161
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 14.15, which was -0.45 lower than the previous day. The implied volatity was 16.06, the open interest changed by -30 which decreased total open position to 126
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 14.6, which was 0.35 higher than the previous day. The implied volatity was 16.06, the open interest changed by 12 which increased total open position to 155
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 13.9, which was 2.2 higher than the previous day. The implied volatity was 15.49, the open interest changed by 2 which increased total open position to 142
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 11.5, which was -3.55 lower than the previous day. The implied volatity was 14.98, the open interest changed by 13 which increased total open position to 140
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 15.45, which was 0.15 higher than the previous day. The implied volatity was 15.77, the open interest changed by 37 which increased total open position to 128
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 15.3, which was 1.25 higher than the previous day. The implied volatity was 15.51, the open interest changed by 28 which increased total open position to 90
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 14.3, which was 7.8 higher than the previous day. The implied volatity was 14.95, the open interest changed by 14 which increased total open position to 62
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 6.4, which was -0.8 lower than the previous day. The implied volatity was 17.74, the open interest changed by 27 which increased total open position to 47
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 7.05, which was 0.5 higher than the previous day. The implied volatity was 19.92, the open interest changed by -4 which decreased total open position to 19
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 6.7, which was -1.3 lower than the previous day. The implied volatity was 20.5, the open interest changed by -6 which decreased total open position to 23
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 8, which was -2.7 lower than the previous day. The implied volatity was 21.74, the open interest changed by 3 which increased total open position to 28
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 10.7, which was -7.2 lower than the previous day. The implied volatity was 21.57, the open interest changed by 22 which increased total open position to 24
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 17.9, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 17.9, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was 17.9, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was 17.9, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was 17.9, which was -19.4 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 1
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was 37.3, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 37.3, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 37.3, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 37.3, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 37.3, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 37.3, which was -17.95 lower than the previous day. The implied volatity was 14.8, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 30MAR2026 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 1.53
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1825.90 | 20.3 | -0.6 | 20.94 | 3,886 | 57 | 2,147 |
| 10 Mar | 1812.80 | 20.35 | -8.7 | 17.85 | 4,148 | 360 | 2,065 |
| 9 Mar | 1807.40 | 30.05 | -3.15 | 21.64 | 4,770 | 673 | 1,686 |
| 6 Mar | 1799.40 | 32.25 | -3.85 | 19.02 | 2,627 | 342 | 1,013 |
| 5 Mar | 1784.50 | 36 | -25.3 | 18.21 | 1,098 | 170 | 675 |
| 4 Mar | 1750.50 | 64.15 | 8.2 | 22.84 | 142 | 37 | 504 |
| 2 Mar | 1752.50 | 55.35 | -12.85 | 18.65 | 123 | -21 | 469 |
| 27 Feb | 1737.00 | 68.05 | 30.75 | 21.45 | 509 | -17 | 489 |
| 26 Feb | 1785.70 | 36.1 | -13.9 | 17.84 | 1,832 | 278 | 506 |
| 25 Feb | 1764.20 | 49.95 | -21.7 | 18.26 | 273 | 143 | 225 |
| 24 Feb | 1731.80 | 69.4 | -5.95 | 20 | 23 | 13 | 81 |
| 23 Feb | 1732.30 | 74.25 | -5.75 | 20.4 | 19 | 11 | 67 |
| 20 Feb | 1724.40 | 81.15 | -6.85 | 20.84 | 25 | 8 | 55 |
| 19 Feb | 1713.40 | 88 | 8 | 19.26 | 7 | 3 | 46 |
| 18 Feb | 1724.40 | 80 | -11.65 | 20.57 | 55 | 35 | 43 |
| 17 Feb | 1717.10 | 91.65 | -16.75 | - | 0 | 0 | 8 |
| 16 Feb | 1700.50 | 91.65 | -16.75 | - | 0 | 0 | 8 |
| 13 Feb | 1697.50 | 91.65 | -16.75 | - | 0 | 0 | 8 |
| 12 Feb | 1714.90 | 91.65 | -16.75 | - | 0 | 0 | 8 |
| 11 Feb | 1711.10 | 91.65 | -16.75 | - | 0 | 0 | 8 |
| 10 Feb | 1707.80 | 91.65 | -16.75 | - | 0 | 0 | 8 |
| 9 Feb | 1704.60 | 91.65 | -16.75 | 19.22 | 8 | 6 | 6 |
| 6 Feb | 1695.10 | 108.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 108.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 108.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 108.4 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 108.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 108.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 108.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 108.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1610.60 | 108.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1638.90 | 108.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1631.90 | 108.4 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1634.20 | 108.4 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1612.90 | 108.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1613.80 | 108.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1675.40 | 108.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1668.90 | 108.4 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1700.70 | 108.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1728.70 | 108.4 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1736.00 | 108.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1729.90 | 108.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1760.70 | 108.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1782.60 | 108.4 | 0 | 0.8 | 0 | 0 | 0 |
| 6 Jan | 1760.20 | 108.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1728.90 | 108.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1728.00 | 108.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1721.10 | 108.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1719.70 | 108.4 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1800 expiring on 30MAR2026
Delta for 1800 PE is -0.34
Historical price for 1800 PE is as follows
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 20.3, which was -0.6 lower than the previous day. The implied volatity was 20.94, the open interest changed by 57 which increased total open position to 2147
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 20.35, which was -8.7 lower than the previous day. The implied volatity was 17.85, the open interest changed by 360 which increased total open position to 2065
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 30.05, which was -3.15 lower than the previous day. The implied volatity was 21.64, the open interest changed by 673 which increased total open position to 1686
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 32.25, which was -3.85 lower than the previous day. The implied volatity was 19.02, the open interest changed by 342 which increased total open position to 1013
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 36, which was -25.3 lower than the previous day. The implied volatity was 18.21, the open interest changed by 170 which increased total open position to 675
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 64.15, which was 8.2 higher than the previous day. The implied volatity was 22.84, the open interest changed by 37 which increased total open position to 504
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 55.35, which was -12.85 lower than the previous day. The implied volatity was 18.65, the open interest changed by -21 which decreased total open position to 469
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 68.05, which was 30.75 higher than the previous day. The implied volatity was 21.45, the open interest changed by -17 which decreased total open position to 489
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 36.1, which was -13.9 lower than the previous day. The implied volatity was 17.84, the open interest changed by 278 which increased total open position to 506
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 49.95, which was -21.7 lower than the previous day. The implied volatity was 18.26, the open interest changed by 143 which increased total open position to 225
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 69.4, which was -5.95 lower than the previous day. The implied volatity was 20, the open interest changed by 13 which increased total open position to 81
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 74.25, which was -5.75 lower than the previous day. The implied volatity was 20.4, the open interest changed by 11 which increased total open position to 67
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 81.15, which was -6.85 lower than the previous day. The implied volatity was 20.84, the open interest changed by 8 which increased total open position to 55
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 88, which was 8 higher than the previous day. The implied volatity was 19.26, the open interest changed by 3 which increased total open position to 46
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 80, which was -11.65 lower than the previous day. The implied volatity was 20.57, the open interest changed by 35 which increased total open position to 43
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 91.65, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 91.65, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 91.65, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 91.65, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 91.65, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 91.65, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 91.65, which was -16.75 lower than the previous day. The implied volatity was 19.22, the open interest changed by 6 which increased total open position to 6
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
