SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
10 Mar 2026 11:30 AM IST
| SUNPHARMA 30-MAR-2026 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 1.38
Theta: -0.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1812.50 | 53.15 | -1.5 | 16.1 | 252 | 5 | 3,666 | |||||||||
| 9 Mar | 1807.40 | 52.3 | 7.3 | 18.49 | 2,531 | -3 | 3,686 | |||||||||
| 6 Mar | 1799.40 | 44.45 | 8.8 | 16.59 | 2,301 | -22 | 3,690 | |||||||||
| 5 Mar | 1784.50 | 35.85 | 12.75 | 14.67 | 5,426 | 74 | 3,714 | |||||||||
| 4 Mar | 1750.50 | 22 | -2.15 | 15.96 | 5,140 | 1,754 | 3,640 | |||||||||
| 2 Mar | 1752.50 | 25.5 | 6.05 | 16.28 | 3,213 | 651 | 1,895 | |||||||||
| 27 Feb | 1737.00 | 21 | -17.65 | 15.09 | 2,746 | 143 | 1,245 | |||||||||
| 26 Feb | 1785.70 | 40.75 | 11.75 | 13.25 | 2,569 | 111 | 1,106 | |||||||||
| 25 Feb | 1764.20 | 28.6 | 9.9 | 13.68 | 1,910 | -103 | 997 | |||||||||
| 24 Feb | 1731.80 | 20.2 | 0.1 | 14.73 | 1,824 | 991 | 1,100 | |||||||||
| 23 Feb | 1732.30 | 20.55 | 1.85 | 15.67 | 228 | -17 | 108 | |||||||||
| 20 Feb | 1724.40 | 18.8 | 2.15 | 15.32 | 71 | 29 | 126 | |||||||||
| 19 Feb | 1713.40 | 16.5 | -3.9 | 16.11 | 89 | 34 | 103 | |||||||||
| 18 Feb | 1724.40 | 20.4 | 1.2 | 15.29 | 76 | 34 | 68 | |||||||||
| 17 Feb | 1717.10 | 19.1 | -43.85 | 15.85 | 39 | 34 | 34 | |||||||||
| 16 Feb | 1700.50 | 62.95 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1697.50 | 62.95 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 62.95 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 62.95 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 62.95 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 62.95 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 62.95 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 62.95 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 62.95 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 62.95 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 62.95 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 62.95 | 0 | 5.77 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 62.95 | 0 | 5.92 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 62.95 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1610.60 | 62.95 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1638.90 | 62.95 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1631.90 | 62.95 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1634.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1612.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1613.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1675.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1668.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1700.70 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1728.70 | 62.95 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1736.00 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1729.90 | 62.95 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1760.70 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1782.60 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1760.20 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1728.90 | 62.95 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 2 Jan | 1728.00 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1721.10 | 62.95 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1719.70 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1780 expiring on 30MAR2026
Delta for 1780 CE is 0.74
Historical price for 1780 CE is as follows
On 10 Mar SUNPHARMA was trading at 1812.50. The strike last trading price was 53.15, which was -1.5 lower than the previous day. The implied volatity was 16.1, the open interest changed by 5 which increased total open position to 3666
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 52.3, which was 7.3 higher than the previous day. The implied volatity was 18.49, the open interest changed by -3 which decreased total open position to 3686
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 44.45, which was 8.8 higher than the previous day. The implied volatity was 16.59, the open interest changed by -22 which decreased total open position to 3690
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 35.85, which was 12.75 higher than the previous day. The implied volatity was 14.67, the open interest changed by 74 which increased total open position to 3714
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 22, which was -2.15 lower than the previous day. The implied volatity was 15.96, the open interest changed by 1754 which increased total open position to 3640
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 25.5, which was 6.05 higher than the previous day. The implied volatity was 16.28, the open interest changed by 651 which increased total open position to 1895
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 21, which was -17.65 lower than the previous day. The implied volatity was 15.09, the open interest changed by 143 which increased total open position to 1245
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 40.75, which was 11.75 higher than the previous day. The implied volatity was 13.25, the open interest changed by 111 which increased total open position to 1106
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 28.6, which was 9.9 higher than the previous day. The implied volatity was 13.68, the open interest changed by -103 which decreased total open position to 997
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 20.2, which was 0.1 higher than the previous day. The implied volatity was 14.73, the open interest changed by 991 which increased total open position to 1100
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 20.55, which was 1.85 higher than the previous day. The implied volatity was 15.67, the open interest changed by -17 which decreased total open position to 108
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 18.8, which was 2.15 higher than the previous day. The implied volatity was 15.32, the open interest changed by 29 which increased total open position to 126
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 16.5, which was -3.9 lower than the previous day. The implied volatity was 16.11, the open interest changed by 34 which increased total open position to 103
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 20.4, which was 1.2 higher than the previous day. The implied volatity was 15.29, the open interest changed by 34 which increased total open position to 68
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 19.1, which was -43.85 lower than the previous day. The implied volatity was 15.85, the open interest changed by 34 which increased total open position to 34
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 30MAR2026 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 1.49
Theta: -0.61
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1812.50 | 17.6 | -4.4 | 20.68 | 877 | 51 | 1,491 |
| 9 Mar | 1807.40 | 23.4 | -1.65 | 22.5 | 3,189 | 336 | 1,442 |
| 6 Mar | 1799.40 | 24.7 | -2.05 | 19.7 | 2,186 | 104 | 1,105 |
| 5 Mar | 1784.50 | 26.8 | -21.7 | 18.42 | 3,580 | 668 | 990 |
| 4 Mar | 1750.50 | 51.6 | 8.1 | 22.62 | 200 | -7 | 317 |
| 2 Mar | 1752.50 | 41.95 | -12.1 | 17.98 | 392 | -26 | 325 |
| 27 Feb | 1737.00 | 48.7 | 20.35 | 17.96 | 1,362 | 54 | 360 |
| 26 Feb | 1785.70 | 27.4 | -11.6 | 18 | 1,201 | 204 | 303 |
| 25 Feb | 1764.20 | 38.55 | -18.95 | 18.06 | 204 | 49 | 99 |
| 24 Feb | 1731.80 | 57.5 | -3.05 | 20.39 | 20 | 15 | 49 |
| 23 Feb | 1732.30 | 59.8 | -36.6 | 19.69 | 34 | 32 | 32 |
| 20 Feb | 1724.40 | 96.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 96.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 96.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 96.4 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 96.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 96.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 96.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 96.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 96.4 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 96.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 96.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 96.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 96.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 96.4 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 96.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 96.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 96.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 96.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1610.60 | 96.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1638.90 | 96.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1631.90 | 96.4 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1634.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1612.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1613.80 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1675.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1668.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1700.70 | 96.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1728.70 | 96.4 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1736.00 | 96.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1729.90 | 96.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1760.70 | 96.4 | 0 | 0.67 | 0 | 0 | 0 |
| 7 Jan | 1782.60 | 96.4 | 0 | 1.47 | 0 | 0 | 0 |
| 6 Jan | 1760.20 | 96.4 | 0 | 0.65 | 0 | 0 | 0 |
| 5 Jan | 1728.90 | 96.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1728.00 | 96.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1721.10 | 96.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1719.70 | 96.4 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1780 expiring on 30MAR2026
Delta for 1780 PE is -0.3
Historical price for 1780 PE is as follows
On 10 Mar SUNPHARMA was trading at 1812.50. The strike last trading price was 17.6, which was -4.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by 51 which increased total open position to 1491
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 23.4, which was -1.65 lower than the previous day. The implied volatity was 22.5, the open interest changed by 336 which increased total open position to 1442
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 24.7, which was -2.05 lower than the previous day. The implied volatity was 19.7, the open interest changed by 104 which increased total open position to 1105
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 26.8, which was -21.7 lower than the previous day. The implied volatity was 18.42, the open interest changed by 668 which increased total open position to 990
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 51.6, which was 8.1 higher than the previous day. The implied volatity was 22.62, the open interest changed by -7 which decreased total open position to 317
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 41.95, which was -12.1 lower than the previous day. The implied volatity was 17.98, the open interest changed by -26 which decreased total open position to 325
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 48.7, which was 20.35 higher than the previous day. The implied volatity was 17.96, the open interest changed by 54 which increased total open position to 360
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 27.4, which was -11.6 lower than the previous day. The implied volatity was 18, the open interest changed by 204 which increased total open position to 303
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 38.55, which was -18.95 lower than the previous day. The implied volatity was 18.06, the open interest changed by 49 which increased total open position to 99
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 57.5, which was -3.05 lower than the previous day. The implied volatity was 20.39, the open interest changed by 15 which increased total open position to 49
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 59.8, which was -36.6 lower than the previous day. The implied volatity was 19.69, the open interest changed by 32 which increased total open position to 32
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
