SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
07 May 2026 11:56 AM IST
| SUNPHARMA 26-May-2026 (19d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -0.85
Gamma: 0.0032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1837.50 | 79 | -8.5 (-9.71%) | 22.67 | 57 | -7 | 961 | |||||||||
| 6 May | 1850.20 | 87.05 | 21.89999999999999 (33.61%) | 22.27 | 502 | 30 | 968 | |||||||||
| 5 May | 1820.80 | 66.2 | -2.450000000000003 (-3.57%) | 24.65 | 533 | -70 | 933 | |||||||||
| 4 May | 1823.50 | 68.25 | 6.75 (10.98%) | 22.22 | 875 | -161 | 1,009 | |||||||||
| 30 Apr | 1808.30 | 64.05 | 17.9 (38.79%) | 20.83 | 8,032 | -95 | 1,075 | |||||||||
| 29 Apr | 1778.70 | 42.65 | -0.8000000000000043 (-1.84%) | 21.93 | 5,604 | 482 | 1,166 | |||||||||
| 28 Apr | 1747.30 | 43.5 | -3.450000000000003 (-7.35%) | 28.39 | 2,326 | 236 | 691 | |||||||||
| 27 Apr | 1733.50 | 45.25 | 33.85 (296.93%) | 32.18 | 3,164 | 313 | 455 | |||||||||
| 24 Apr | 1620.40 | 11.2 | -10.350000000000001 (-48.03%) | 29.07 | 230 | 44 | 142 | |||||||||
| 23 Apr | 1680.10 | 21.3 | 3.8000000000000007 (21.71%) | 26.84 | 180 | 46 | 103 | |||||||||
| 22 Apr | 1669.80 | 16.95 | -2.3500000000000014 (-12.18%) | 25.43 | 53 | 18 | 55 | |||||||||
| 21 Apr | 1665.20 | 19.3 | -0.75 (-3.74%) | 26.45 | 9 | 0 | 36 | |||||||||
| 20 Apr | 1668.60 | 20 | -2.5 (-11.11%) | 26.19 | 30 | -7 | 36 | |||||||||
| 17 Apr | 1675.50 | 22.5 | -4.199999999999999 (-15.73%) | 25.59 | 45 | 25 | 43 | |||||||||
| 16 Apr | 1693.10 | 25.75 | -1.6000000000000014 (-5.85%) | 24.55 | 8 | 4 | 15 | |||||||||
| 15 Apr | 1696.60 | 27.35 | -9.299999999999997 (-25.38%) | - | 0 | 0 | 11 | |||||||||
| 13 Apr | 1652.20 | 27.35 | -9.299999999999997 (-25.38%) | - | 0 | 0 | 11 | |||||||||
| 10 Apr | 1654.90 | 27.35 | -9.299999999999997 (-25.38%) | - | 0 | 0 | 11 | |||||||||
| 9 Apr | 1717.10 | 27.35 | -5.15 (-15.85%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1714.60 | 27.35 | -5.15 (-15.85%) | 18.31 | 2 | 1 | 12 | |||||||||
| 7 Apr | 1718.00 | 32.5 | -38.35 (-54.13%) | - | 0 | 0 | 11 | |||||||||
| 6 Apr | 1694.60 | 32.5 | -38.35 (-54.13%) | 22.12 | 11 | 0 | 0 | |||||||||
| 2 Apr | 1693.60 | 70.85 | 0 (0.00%) | 2.7 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1728.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1757.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1793.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1795.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1753.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1758.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1744.40 | 0 | 0 (0.00%) | 0.12 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1778.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1794.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1783.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1825.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1825.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1812.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1807.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1799.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 0 | 0 (0.00%) | 0.09 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1752.50 | 0 | 0 (0.00%) | 0.2 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1737.00 | 0 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1780 expiring on 26MAY2026
Delta for 1780 CE is 0.76
Historical price for 1780 CE is as follows
On 7 May SUNPHARMA was trading at 1837.50. The strike last trading price was 79, which was -8.5 lower than the previous day. The implied volatity was 22.67, the open interest changed by -7 which decreased total open position to 961
On 6 May SUNPHARMA was trading at 1850.20. The strike last trading price was 87.05, which was 21.89999999999999 higher than the previous day. The implied volatity was 22.27, the open interest changed by 30 which increased total open position to 968
On 5 May SUNPHARMA was trading at 1820.80. The strike last trading price was 66.2, which was -2.450000000000003 lower than the previous day. The implied volatity was 24.65, the open interest changed by -70 which decreased total open position to 933
On 4 May SUNPHARMA was trading at 1823.50. The strike last trading price was 68.25, which was 6.75 higher than the previous day. The implied volatity was 22.22, the open interest changed by -161 which decreased total open position to 1009
On 30 Apr SUNPHARMA was trading at 1808.30. The strike last trading price was 64.05, which was 17.9 higher than the previous day. The implied volatity was 20.83, the open interest changed by -95 which decreased total open position to 1075
On 29 Apr SUNPHARMA was trading at 1778.70. The strike last trading price was 42.65, which was -0.8000000000000043 lower than the previous day. The implied volatity was 21.93, the open interest changed by 482 which increased total open position to 1166
On 28 Apr SUNPHARMA was trading at 1747.30. The strike last trading price was 43.5, which was -3.450000000000003 lower than the previous day. The implied volatity was 28.39, the open interest changed by 236 which increased total open position to 691
On 27 Apr SUNPHARMA was trading at 1733.50. The strike last trading price was 45.25, which was 33.85 higher than the previous day. The implied volatity was 32.18, the open interest changed by 313 which increased total open position to 455
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 11.2, which was -10.350000000000001 lower than the previous day. The implied volatity was 29.07, the open interest changed by 44 which increased total open position to 142
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 21.3, which was 3.8000000000000007 higher than the previous day. The implied volatity was 26.84, the open interest changed by 46 which increased total open position to 103
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 16.95, which was -2.3500000000000014 lower than the previous day. The implied volatity was 25.43, the open interest changed by 18 which increased total open position to 55
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 19.3, which was -0.75 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 36
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 20, which was -2.5 lower than the previous day. The implied volatity was 26.19, the open interest changed by -7 which decreased total open position to 36
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 22.5, which was -4.199999999999999 lower than the previous day. The implied volatity was 25.59, the open interest changed by 25 which increased total open position to 43
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 25.75, which was -1.6000000000000014 lower than the previous day. The implied volatity was 24.55, the open interest changed by 4 which increased total open position to 15
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 27.35, which was -9.299999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 27.35, which was -9.299999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 27.35, which was -9.299999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 27.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 27.35, which was -5.15 lower than the previous day. The implied volatity was 18.31, the open interest changed by 1 which increased total open position to 12
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 32.5, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 32.5, which was -38.35 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 70.85, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 26-May-2026 (19d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -0.63
Gamma: 0.00322
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1837.50 | 15.3 | 2.3000000000000007 (17.69%) | 23.3 | 657 | -53 | 996 |
| 6 May | 1850.20 | 12.95 | -9.350000000000001 (-41.93%) | 23.34 | 2,033 | -15 | 1,050 |
| 5 May | 1820.80 | 23.5 | 1.5 (6.82%) | 24.11 | 2,611 | 26 | 1,074 |
| 4 May | 1823.50 | 21.95 | -6.400000000000002 (-22.57%) | 23.53 | 1,574 | 555 | 1,052 |
| 30 Apr | 1808.30 | 28.1 | -13.600000000000001 (-32.61%) | 23.05 | 3,149 | 407 | 904 |
| 29 Apr | 1778.70 | 41.45 | -21.799999999999997 (-34.47%) | 21.5 | 1,978 | 244 | 498 |
| 28 Apr | 1747.30 | 61.85 | -18.4 (-22.93%) | 25.35 | 929 | 60 | 254 |
| 27 Apr | 1733.50 | 80.45 | -19.700000000000003 (-19.67%) | 29.06 | 625 | 187 | 196 |
| 24 Apr | 1620.40 | 100.15 | 100.15 (11.59%) | 17.32 | 0 | 0 | 9 |
| 23 Apr | 1680.10 | 100.15 | 10.400000000000006 (11.59%) | 17.32 | 10 | 7 | 7 |
| 22 Apr | 1669.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1665.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1668.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1675.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1693.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1696.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1652.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1654.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1717.10 | 89.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1714.60 | 89.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1718.00 | 89.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1694.60 | 89.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1693.60 | 89.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1728.50 | 89.75 | 0 (0.00%) | 0.26 | 0 | 0 | 0 |
| 30 Mar | 1757.20 | 0 | 0 (0.00%) | 0.03 | 0 | 0 | 0 |
| 27 Mar | 1793.60 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 |
| 25 Mar | 1795.40 | 0 | 0 (0.00%) | 2.06 | 0 | 0 | 0 |
| 24 Mar | 1753.30 | 0 | 0 (0.00%) | 0.19 | 0 | 0 | 0 |
| 23 Mar | 1758.40 | 0 | 0 (0.00%) | 0.69 | 0 | 0 | 0 |
| 20 Mar | 1777.10 | 0 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 19 Mar | 1744.40 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 |
| 18 Mar | 1778.30 | 0 | 0 (0.00%) | 1.39 | 0 | 0 | 0 |
| 17 Mar | 1794.40 | 0 | 0 (0.00%) | 1.78 | 0 | 0 | 0 |
| 16 Mar | 1783.20 | 0 | 0 (0.00%) | 1.21 | 0 | 0 | 0 |
| 13 Mar | 1801.60 | 0 | 0 (0.00%) | 1.99 | 0 | 0 | 0 |
| 12 Mar | 1825.30 | 0 | 0 (0.00%) | 2.56 | 0 | 0 | 0 |
| 11 Mar | 1825.90 | 0 | 0 (0.00%) | 2.63 | 0 | 0 | 0 |
| 10 Mar | 1812.80 | 0 | 0 (0.00%) | 2.24 | 0 | 0 | 0 |
| 9 Mar | 1807.40 | 0 | 0 (0.00%) | 2.19 | 0 | 0 | 0 |
| 6 Mar | 1799.40 | 0 | 0 (0.00%) | 2.05 | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 0 | 0 (0.00%) | 1.74 | 0 | 0 | 0 |
| 4 Mar | 1750.50 | 0 | 0 (0.00%) | 0.54 | 0 | 0 | 0 |
| 2 Mar | 1752.50 | 0 | 0 (0.00%) | 0.44 | 0 | 0 | 0 |
| 27 Feb | 1737.00 | 0 | 0 (0.00%) | 0.83 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1780 expiring on 26MAY2026
Delta for 1780 PE is -0.25
Historical price for 1780 PE is as follows
On 7 May SUNPHARMA was trading at 1837.50. The strike last trading price was 15.3, which was 2.3000000000000007 higher than the previous day. The implied volatity was 23.3, the open interest changed by -53 which decreased total open position to 996
On 6 May SUNPHARMA was trading at 1850.20. The strike last trading price was 12.95, which was -9.350000000000001 lower than the previous day. The implied volatity was 23.34, the open interest changed by -15 which decreased total open position to 1050
On 5 May SUNPHARMA was trading at 1820.80. The strike last trading price was 23.5, which was 1.5 higher than the previous day. The implied volatity was 24.11, the open interest changed by 26 which increased total open position to 1074
On 4 May SUNPHARMA was trading at 1823.50. The strike last trading price was 21.95, which was -6.400000000000002 lower than the previous day. The implied volatity was 23.53, the open interest changed by 555 which increased total open position to 1052
On 30 Apr SUNPHARMA was trading at 1808.30. The strike last trading price was 28.1, which was -13.600000000000001 lower than the previous day. The implied volatity was 23.05, the open interest changed by 407 which increased total open position to 904
On 29 Apr SUNPHARMA was trading at 1778.70. The strike last trading price was 41.45, which was -21.799999999999997 lower than the previous day. The implied volatity was 21.5, the open interest changed by 244 which increased total open position to 498
On 28 Apr SUNPHARMA was trading at 1747.30. The strike last trading price was 61.85, which was -18.4 lower than the previous day. The implied volatity was 25.35, the open interest changed by 60 which increased total open position to 254
On 27 Apr SUNPHARMA was trading at 1733.50. The strike last trading price was 80.45, which was -19.700000000000003 lower than the previous day. The implied volatity was 29.06, the open interest changed by 187 which increased total open position to 196
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 100.15, which was 100.15 higher than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 9
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 100.15, which was 10.400000000000006 higher than the previous day. The implied volatity was 17.32, the open interest changed by 7 which increased total open position to 7
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
