SUNPHARMA

Sun Pharmaceutical Ind L

1668.9 -31.80 (-1.87%)

L: 1659.3 H: 1708

Back to Option Chain

Historical option data for SUNPHARMA
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 27-JAN-2026 1700 CE
Delta: 0.33 Vega: 1.05 Theta: -0.98 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1668.90	10.7 ₹ 3,745	-19 -6650.00	17.53	9,481 33,18,350	-339 -1,18,650	1,658 5,80,300
14 Jan	1700.70	30.2 ₹ 10,570	-16.5 -5775.00	18.37	6,543 22,90,050	1,796 6,28,600	2,004 7,01,400
13 Jan	1728.70	44.95 ₹ 15,732.5	-9.25 -3237.50	17.89	673 2,35,550	16 5,600	206 72,100
12 Jan	1736.00	52.1 ₹ 18,235	4.1 1435.00	17.99	457 1,59,950	29 10,150	186 65,100
9 Jan	1729.90	52 ₹ 18,200	-24.85 -8697.50	14.73	410 1,43,500	-145 -50,750	158 55,300
8 Jan	1760.70	76.85 ₹ 26,897.5	-11.95 -4182.50	19.75	115 40,250	-22 -7,700	302 1,05,700
7 Jan	1782.60	90.5 ₹ 31,675	19.85 6947.50	-	589 2,06,150	167 58,450	327 1,14,450
6 Jan	1760.20	71.95 ₹ 25,182.5	22.95 8032.50	12.61	522 1,82,700	-43 -15,050	160 56,000
5 Jan	1728.90	47.5 ₹ 16,625	-1.05 -367.50	15.33	404 1,41,400	-42 -14,700	203 71,050
2 Jan	1728.00	48.45 ₹ 16,957.5	5.6 1960.00	12.14	443 1,55,050	46 16,100	250 87,500
1 Jan	1721.10	43.8 ₹ 15,330	-1.1 -385.00	10.46	375 1,31,250	-7 -2,450	210 73,500
31 Dec	1719.70	45 ₹ 15,750	-4.45 -1557.50	13.8	339 1,18,650	16 5,600	216 75,600
30 Dec	1720.20	48.85 ₹ 17,097.5	0.3 105.00	15.65	397 1,38,950	54 18,900	199 69,650
29 Dec	1717.20	47.1 ₹ 16,485	-7.8 -2730.00	14.98	187 65,450	18 6,300	145 50,750
26 Dec	1719.50	53.8 ₹ 18,830	-15.15 -5302.50	16.68	364 1,27,400	90 31,500	127 44,450
24 Dec	1737.00	68.35 ₹ 23,922.5	-16.75 -5862.50	16.9	49 17,150	33 11,550	36 12,600
23 Dec	1755.90	85.1 ₹ 29,785	-0.4 -140.00	19.45	1 350	0 0	2 700
22 Dec	1769.80	85.5 ₹ 29,925	4.9 1715.00	-	1 350	0 0	2 700

19 Dec	1744.90	80.6 ₹ 28,210	-43.8 -15330.00	18.47	2 700	1 350	1 350
18 Dec	1745.90	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
17 Dec	1792.90	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
16 Dec	1781.30	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
15 Dec	1797.10	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
12 Dec	1793.50	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
11 Dec	1807.20	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
10 Dec	1785.50	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
9 Dec	1776.00	124.4 ₹ 43,540	- NaN	-	0 0	0 0	0 0
8 Dec	1796.20	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
5 Dec	1805.30	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
4 Dec	1818.30	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
3 Dec	1806.70	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
2 Dec	1799.50	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
1 Dec	1807.40	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
28 Nov	1831.60	124.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
27 Nov	1810.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1804.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1700 expiring on 27JAN2026

Delta for 1700 CE is 0.33

Historical price for 1700 CE is as follows

On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 10.7, which was -19 lower than the previous day. The implied volatity was 17.53, the open interest changed by -339 which decreased total open position to 1658

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 30.2, which was -16.5 lower than the previous day. The implied volatity was 18.37, the open interest changed by 1796 which increased total open position to 2004

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 44.95, which was -9.25 lower than the previous day. The implied volatity was 17.89, the open interest changed by 16 which increased total open position to 206

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 52.1, which was 4.1 higher than the previous day. The implied volatity was 17.99, the open interest changed by 29 which increased total open position to 186

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 52, which was -24.85 lower than the previous day. The implied volatity was 14.73, the open interest changed by -145 which decreased total open position to 158

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 76.85, which was -11.95 lower than the previous day. The implied volatity was 19.75, the open interest changed by -22 which decreased total open position to 302

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 90.5, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 167 which increased total open position to 327

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 71.95, which was 22.95 higher than the previous day. The implied volatity was 12.61, the open interest changed by -43 which decreased total open position to 160

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 47.5, which was -1.05 lower than the previous day. The implied volatity was 15.33, the open interest changed by -42 which decreased total open position to 203

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 48.45, which was 5.6 higher than the previous day. The implied volatity was 12.14, the open interest changed by 46 which increased total open position to 250

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 43.8, which was -1.1 lower than the previous day. The implied volatity was 10.46, the open interest changed by -7 which decreased total open position to 210

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 45, which was -4.45 lower than the previous day. The implied volatity was 13.8, the open interest changed by 16 which increased total open position to 216

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 48.85, which was 0.3 higher than the previous day. The implied volatity was 15.65, the open interest changed by 54 which increased total open position to 199

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 47.1, which was -7.8 lower than the previous day. The implied volatity was 14.98, the open interest changed by 18 which increased total open position to 145

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 53.8, which was -15.15 lower than the previous day. The implied volatity was 16.68, the open interest changed by 90 which increased total open position to 127

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 68.35, which was -16.75 lower than the previous day. The implied volatity was 16.9, the open interest changed by 33 which increased total open position to 36

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 85.1, which was -0.4 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 2

On 22 Dec SUNPHARMA was trading at 1769.80. The strike last trading price was 85.5, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 80.6, which was -43.8 lower than the previous day. The implied volatity was 18.47, the open interest changed by 1 which increased total open position to 1

On 18 Dec SUNPHARMA was trading at 1745.90. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SUNPHARMA was trading at 1792.90. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 124.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 124.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 27JAN2026 1700 PE
Delta: -0.63 Vega: 1.09 Theta: -0.82 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1668.90	39.95 ₹ 13,982.5	17.7 6195.00	22.62	3,073 10,75,550	188 65,800	1,754 6,13,900
14 Jan	1700.70	20.6 ₹ 7,210	9.65 3377.50	20.56	6,158 21,55,300	682 2,38,700	1,566 5,48,100
13 Jan	1728.70	11.5 ₹ 4,025	2.2 770.00	18.73	2,638 9,23,300	-296 -1,03,600	885 3,09,750
12 Jan	1736.00	9.75 ₹ 3,412.5	-2.15 -752.50	18.56	3,355 11,74,250	-290 -1,01,500	1,193 4,17,550
9 Jan	1729.90	10.95 ₹ 3,832.5	3.7 1295.00	18.42	2,990 10,46,500	73 25,550	1,458 5,10,300
8 Jan	1760.70	7.55 ₹ 2,642.5	3.1 1085.00	19.3	1,762 6,16,700	-101 -35,350	1,383 4,84,050
7 Jan	1782.60	4.5 ₹ 1,575	-2.25 -787.50	19.21	3,358 11,75,300	624 2,18,400	1,482 5,18,700
6 Jan	1760.20	6.65 ₹ 2,327.5	-4.85 -1697.50	17.68	1,299 4,54,650	43 15,050	858 3,00,300
5 Jan	1728.90	12.25 ₹ 4,287.5	0.1 35.00	15.79	1,430 5,00,500	-24 -8,400	817 2,85,950
2 Jan	1728.00	12 ₹ 4,200	-2.15 -752.50	15.69	1,036 3,62,600	85 29,750	839 2,93,650
1 Jan	1721.10	13.5 ₹ 4,725	-2.2 -770.00	15.73	1,007 3,52,450	66 23,100	753 2,63,550
31 Dec	1719.70	16.4 ₹ 5,740	-2.85 -997.50	16.17	1,111 3,88,850	21 7,350	687 2,40,450
30 Dec	1720.20	19.6 ₹ 6,860	-2.6 -910.00	17.82	857 2,99,950	10 3,500	664 2,32,400
29 Dec	1717.20	22.75 ₹ 7,962.5	0.5 175.00	18.98	545 1,90,750	144 50,400	654 2,28,900
26 Dec	1719.50	22.4 ₹ 7,840	5.95 2082.50	18.53	687 2,40,450	114 39,900	510 1,78,500
24 Dec	1737.00	16.7 ₹ 5,845	3.6 1260.00	18.05	512 1,79,200	200 70,000	393 1,37,550
23 Dec	1755.90	13.4 ₹ 4,690	1.7 595.00	18.2	52 18,200	7 2,450	192 67,200
22 Dec	1769.80	11.85 ₹ 4,147.5	-5.65 -1977.50	19.42	59 20,650	-12 -4,200	186 65,100
19 Dec	1744.90	17.5 ₹ 6,125	-1.25 -437.50	18.72	151 52,850	73 25,550	196 68,600
18 Dec	1745.90	18.7 ₹ 6,545	10.6 3710.00	19.26	158 55,300	64 22,400	124 43,400
17 Dec	1792.90	8.1 ₹ 2,835	-1.65 -577.50	17.98	26 9,100	3 1,050	59 20,650
16 Dec	1781.30	10 ₹ 3,500	1.05 367.50	18.47	19 6,650	5 1,750	56 19,600
15 Dec	1797.10	8.95 ₹ 3,132.5	0.95 332.50	19.06	17 5,950	3 1,050	51 17,850
12 Dec	1793.50	8 ₹ 2,800	2.85 997.50	17.63	1 350	0 0	47 16,450
11 Dec	1807.20	5.15 ₹ 1,802.5	-3.85 -1347.50	16.45	1 350	0 0	46 16,100
10 Dec	1785.50	9 ₹ 3,150	0.5 175.00	17.48	1 350	0 0	45 15,750
9 Dec	1776.00	8.5 ₹ 2,975	- NaN	-	0 0	0 0	0 0
8 Dec	1796.20	8.5 ₹ 2,975	-0.1 -35.00	-	0 0	0 0	45 15,750
5 Dec	1805.30	8.5 ₹ 2,975	-0.1 -35.00	18.05	2 700	1 350	44 15,400
4 Dec	1818.30	8.6 ₹ 3,010	-4.4 -1540.00	18.77	3 1,050	2 700	43 15,050
3 Dec	1806.70	13 ₹ 4,550	1.2 420.00	20.55	8 2,800	0 0	41 14,350
2 Dec	1799.50	11.8 ₹ 4,130	1.8 630.00	19.75	2 700	1 350	41 14,350
1 Dec	1807.40	10 ₹ 3,500	-1.8 -630.00	18.84	42 14,700	29 10,150	31 10,850
28 Nov	1831.60	11.8 ₹ 4,130	-18.05 -6317.50	-	0 0	2 700	0 0
27 Nov	1810.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1804.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1700 expiring on 27JAN2026

Delta for 1700 PE is -0.63

Historical price for 1700 PE is as follows

On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 39.95, which was 17.7 higher than the previous day. The implied volatity was 22.62, the open interest changed by 188 which increased total open position to 1754

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 20.6, which was 9.65 higher than the previous day. The implied volatity was 20.56, the open interest changed by 682 which increased total open position to 1566

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 11.5, which was 2.2 higher than the previous day. The implied volatity was 18.73, the open interest changed by -296 which decreased total open position to 885

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 9.75, which was -2.15 lower than the previous day. The implied volatity was 18.56, the open interest changed by -290 which decreased total open position to 1193

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 10.95, which was 3.7 higher than the previous day. The implied volatity was 18.42, the open interest changed by 73 which increased total open position to 1458

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 7.55, which was 3.1 higher than the previous day. The implied volatity was 19.3, the open interest changed by -101 which decreased total open position to 1383

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 4.5, which was -2.25 lower than the previous day. The implied volatity was 19.21, the open interest changed by 624 which increased total open position to 1482

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 6.65, which was -4.85 lower than the previous day. The implied volatity was 17.68, the open interest changed by 43 which increased total open position to 858

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 12.25, which was 0.1 higher than the previous day. The implied volatity was 15.79, the open interest changed by -24 which decreased total open position to 817

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 12, which was -2.15 lower than the previous day. The implied volatity was 15.69, the open interest changed by 85 which increased total open position to 839

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 13.5, which was -2.2 lower than the previous day. The implied volatity was 15.73, the open interest changed by 66 which increased total open position to 753

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 16.4, which was -2.85 lower than the previous day. The implied volatity was 16.17, the open interest changed by 21 which increased total open position to 687

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 19.6, which was -2.6 lower than the previous day. The implied volatity was 17.82, the open interest changed by 10 which increased total open position to 664

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 22.75, which was 0.5 higher than the previous day. The implied volatity was 18.98, the open interest changed by 144 which increased total open position to 654

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 22.4, which was 5.95 higher than the previous day. The implied volatity was 18.53, the open interest changed by 114 which increased total open position to 510

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 16.7, which was 3.6 higher than the previous day. The implied volatity was 18.05, the open interest changed by 200 which increased total open position to 393

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 13.4, which was 1.7 higher than the previous day. The implied volatity was 18.2, the open interest changed by 7 which increased total open position to 192

On 22 Dec SUNPHARMA was trading at 1769.80. The strike last trading price was 11.85, which was -5.65 lower than the previous day. The implied volatity was 19.42, the open interest changed by -12 which decreased total open position to 186

On 19 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 17.5, which was -1.25 lower than the previous day. The implied volatity was 18.72, the open interest changed by 73 which increased total open position to 196

On 18 Dec SUNPHARMA was trading at 1745.90. The strike last trading price was 18.7, which was 10.6 higher than the previous day. The implied volatity was 19.26, the open interest changed by 64 which increased total open position to 124

On 17 Dec SUNPHARMA was trading at 1792.90. The strike last trading price was 8.1, which was -1.65 lower than the previous day. The implied volatity was 17.98, the open interest changed by 3 which increased total open position to 59

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 10, which was 1.05 higher than the previous day. The implied volatity was 18.47, the open interest changed by 5 which increased total open position to 56

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was 19.06, the open interest changed by 3 which increased total open position to 51

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 8, which was 2.85 higher than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 47

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was 5.15, which was -3.85 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 46

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was 9, which was 0.5 higher than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 45

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 8.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 8.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 8.5, which was -0.1 lower than the previous day. The implied volatity was 18.05, the open interest changed by 1 which increased total open position to 44

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 8.6, which was -4.4 lower than the previous day. The implied volatity was 18.77, the open interest changed by 2 which increased total open position to 43

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 13, which was 1.2 higher than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 41

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 11.8, which was 1.8 higher than the previous day. The implied volatity was 19.75, the open interest changed by 1 which increased total open position to 41

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 10, which was -1.8 lower than the previous day. The implied volatity was 18.84, the open interest changed by 29 which increased total open position to 31

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 11.8, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD