SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.40 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1680.10 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1669.80 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1665.20 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1668.60 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1675.50 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1693.10 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1696.60 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1652.20 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1654.90 | 274.75 | 274.75 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1717.10 | 274.75 | -5.05 | 60.59 | 1 | 0 | 1 | |||||||||
| 8 Apr | 1714.60 | 279.8 | 67.2 | 67.13 | 1 | 0 | 0 | |||||||||
| 7 Apr | 1718.00 | 212.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1694.60 | 212.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1693.60 | 212.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 274.75, which was -5.05 lower than the previous day. The implied volatity was 60.59, the open interest changed by 0 which decreased total open position to 1
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 279.8, which was 67.2 higher than the previous day. The implied volatity was 67.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.36
Gamma: 0.00065
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 0.8 | 0.10000000000000009 | 49.42 | 47 | 9 | 54 |
| 23 Apr | 1680.10 | 0.7 | 0.7 | 47.07 | 0 | 0 | 45 |
| 22 Apr | 1669.80 | 0.7 | 0.1499999999999999 | 47.07 | 10 | -1 | 46 |
| 21 Apr | 1665.20 | 0.9 | 0.35 | 44.22 | 0 | 0 | 47 |
| 20 Apr | 1668.60 | 0.9 | -0.4999999999999999 | 44.22 | 10 | 0 | 47 |
| 17 Apr | 1675.50 | 1.4 | 1.4 | 41.33 | 0 | 0 | 47 |
| 16 Apr | 1693.10 | 1.4 | -1.1 | 41.33 | 8 | 0 | 47 |
| 15 Apr | 1696.60 | 2.5 | 2.4 | - | 0 | 0 | 47 |
| 13 Apr | 1652.20 | 2.5 | -0.3999999999999999 | 38.46 | 5 | 0 | 48 |
| 10 Apr | 1654.90 | 2.9 | -5.1 | 35.37 | 123 | 46 | 47 |
| 9 Apr | 1717.10 | 8 | -3.35 | - | 0 | 0 | 0 |
| 8 Apr | 1714.60 | 8 | -3.35 | - | 0 | 0 | 1 |
| 7 Apr | 1718.00 | 8 | -3.35 | - | 0 | 0 | 1 |
| 6 Apr | 1694.60 | 8 | -3.35 | - | 0 | 0 | 1 |
| 2 Apr | 1693.60 | 8 | -3.35 | 43.89 | 1 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -0.02
Historical price for 1460 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 0.8, which was 0.10000000000000009 higher than the previous day. The implied volatity was 49.42, the open interest changed by 9 which increased total open position to 54
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0.7, which was 0.7 higher than the previous day. The implied volatity was 47.07, the open interest changed by 0 which decreased total open position to 45
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0.7, which was 0.1499999999999999 higher than the previous day. The implied volatity was 47.07, the open interest changed by -1 which decreased total open position to 46
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 47
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 0.9, which was -0.4999999999999999 lower than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 47
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 1.4, which was 1.4 higher than the previous day. The implied volatity was 41.33, the open interest changed by 0 which decreased total open position to 47
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 1.4, which was -1.1 lower than the previous day. The implied volatity was 41.33, the open interest changed by 0 which decreased total open position to 47
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 2.5, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 2.5, which was -0.3999999999999999 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 48
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 2.9, which was -5.1 lower than the previous day. The implied volatity was 35.37, the open interest changed by 46 which increased total open position to 47
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was 43.89, the open interest changed by 0 which decreased total open position to 0
