SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1680.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1669.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1665.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1668.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1675.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1693.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1696.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1652.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1654.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1717.10 | 229.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1714.60 | 229.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1718.00 | 229.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1694.60 | 229.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1693.60 | 229.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 229.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 229.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 229.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 229.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 229.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.29
Gamma: 0.0005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 0.65 | 0.35000000000000003 | 52.62 | 114 | 0 | 253 |
| 23 Apr | 1680.10 | 0.3 | -0.15000000000000002 | 55.27 | 56 | 0 | 253 |
| 22 Apr | 1669.80 | 0.45 | -0.10000000000000003 | 50.7 | 49 | -32 | 253 |
| 21 Apr | 1665.20 | 0.55 | -0.25 | 47.97 | 43 | -5 | 286 |
| 20 Apr | 1668.60 | 0.8 | -0.3999999999999999 | 47.57 | 1 | 0 | 291 |
| 17 Apr | 1675.50 | 1.15 | -0.20000000000000018 | 44.39 | 98 | 15 | 291 |
| 16 Apr | 1693.10 | 1.35 | 0.050000000000000044 | 46.28 | 61 | 2 | 276 |
| 15 Apr | 1696.60 | 1.3 | -0.8 | 40.67 | 17 | -4 | 274 |
| 13 Apr | 1652.20 | 2.05 | -0.20000000000000018 | 39.36 | 189 | 20 | 278 |
| 10 Apr | 1654.90 | 2.25 | 1.55 | 36.44 | 353 | 77 | 252 |
| 9 Apr | 1717.10 | 0.7 | 0 | 36.42 | 10 | 0 | 179 |
| 8 Apr | 1714.60 | 0.65 | -0.95 | 34.98 | 46 | -15 | 177 |
| 7 Apr | 1718.00 | 1.55 | -0.35 | 39.84 | 41 | -13 | 196 |
| 6 Apr | 1694.60 | 2.1 | -1.25 | 38.73 | 220 | 21 | 208 |
| 2 Apr | 1693.60 | 3 | -5.8 | 37.58 | 221 | 188 | 188 |
For Sun Pharmaceutical Ind L - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is -0.02
Historical price for 1440 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 0.65, which was 0.35000000000000003 higher than the previous day. The implied volatity was 52.62, the open interest changed by 0 which decreased total open position to 253
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 55.27, the open interest changed by 0 which decreased total open position to 253
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 50.7, the open interest changed by -32 which decreased total open position to 253
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 47.97, the open interest changed by -5 which decreased total open position to 286
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 0.8, which was -0.3999999999999999 lower than the previous day. The implied volatity was 47.57, the open interest changed by 0 which decreased total open position to 291
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 1.15, which was -0.20000000000000018 lower than the previous day. The implied volatity was 44.39, the open interest changed by 15 which increased total open position to 291
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 1.35, which was 0.050000000000000044 higher than the previous day. The implied volatity was 46.28, the open interest changed by 2 which increased total open position to 276
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 1.3, which was -0.8 lower than the previous day. The implied volatity was 40.67, the open interest changed by -4 which decreased total open position to 274
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 2.05, which was -0.20000000000000018 lower than the previous day. The implied volatity was 39.36, the open interest changed by 20 which increased total open position to 278
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 2.25, which was 1.55 higher than the previous day. The implied volatity was 36.44, the open interest changed by 77 which increased total open position to 252
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 179
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 34.98, the open interest changed by -15 which decreased total open position to 177
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 39.84, the open interest changed by -13 which decreased total open position to 196
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 38.73, the open interest changed by 21 which increased total open position to 208
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 3, which was -5.8 lower than the previous day. The implied volatity was 37.58, the open interest changed by 188 which increased total open position to 188
