SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1620.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1680.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1669.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1665.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1668.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1675.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1693.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1696.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1652.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1654.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1717.10 | 247.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1714.60 | 247.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1718.00 | 247.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1694.60 | 247.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1693.60 | 247.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 247.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 247.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 247.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 247.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 247.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.14
Gamma: 0.00033
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 0.4 | -0.04999999999999999 | 54.1 | 37 | -1 | 27 |
| 23 Apr | 1680.10 | 0.45 | -0.55 | 62.09 | 27 | 2 | 29 |
| 22 Apr | 1669.80 | 1 | 1 | - | 0 | 0 | 27 |
| 21 Apr | 1665.20 | 1 | 1 | - | 0 | 0 | 27 |
| 20 Apr | 1668.60 | 1 | 1 | - | 0 | 0 | 27 |
| 17 Apr | 1675.50 | 1 | -0.30000000000000004 | 48.21 | 18 | -6 | 32 |
| 16 Apr | 1693.10 | 1.3 | -0.55 | 49.31 | 31 | -2 | 40 |
| 15 Apr | 1696.60 | 1.85 | 1.8 | - | 0 | 0 | 42 |
| 13 Apr | 1652.20 | 1.85 | -0.09999999999999987 | 42.6 | 2 | 0 | 42 |
| 10 Apr | 1654.90 | 2.1 | 1.5 | 39.48 | 51 | 8 | 39 |
| 9 Apr | 1717.10 | 0.6 | -0.45 | 38.06 | 3 | 0 | 32 |
| 8 Apr | 1714.60 | 1.05 | -0.15 | 40.03 | 50 | 4 | 33 |
| 7 Apr | 1718.00 | 1.2 | -0.4 | 40.72 | 1 | 0 | 29 |
| 6 Apr | 1694.60 | 1.6 | -0.9 | 39.47 | 30 | 18 | 28 |
| 2 Apr | 1693.60 | 2.65 | -4.1 | 39.21 | 12 | 5 | 5 |
For Sun Pharmaceutical Ind L - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.01
Historical price for 1420 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 54.1, the open interest changed by -1 which decreased total open position to 27
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 62.09, the open interest changed by 2 which increased total open position to 29
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 48.21, the open interest changed by -6 which decreased total open position to 32
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 49.31, the open interest changed by -2 which decreased total open position to 40
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 1.85, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 1.85, which was -0.09999999999999987 lower than the previous day. The implied volatity was 42.6, the open interest changed by 0 which decreased total open position to 42
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 2.1, which was 1.5 higher than the previous day. The implied volatity was 39.48, the open interest changed by 8 which increased total open position to 39
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 32
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 40.03, the open interest changed by 4 which increased total open position to 33
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 29
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 1.6, which was -0.9 lower than the previous day. The implied volatity was 39.47, the open interest changed by 18 which increased total open position to 28
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 2.65, which was -4.1 lower than the previous day. The implied volatity was 39.21, the open interest changed by 5 which increased total open position to 5
