SRF
Srf Ltd
Historical option data for SRF
02 Apr 2026 04:11 PM IST
| SRF 28-Apr-2026 (23d) 3340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2416.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 2617.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 3340 expiring on 28APR2026
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (23d) 3340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2416.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2555.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2438.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2568.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2471.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2391.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 0 | 0 | 0 | 0 | 0 | 0 |
For Srf Ltd - strike price 3340 expiring on 28APR2026
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
