SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:32 PM IST
| SRF 28-Apr-2026 (4d) 2780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.64
Gamma: 0.00052
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2478.00 | 1.05 | -0.050000000000000044 | 36.54 | 0 | 0 | 60 | |||||||||
| 23 Apr | 2542.40 | 1.05 | 0.65 | 36.54 | 100 | 1 | 60 | |||||||||
| 22 Apr | 2492.80 | 0.4 | -0.25 | 37.35 | 6 | 0 | 59 | |||||||||
| 21 Apr | 2471.00 | 0.65 | -1.1 | 36.69 | 30 | 15 | 61 | |||||||||
| 20 Apr | 2465.10 | 1.75 | -1.15 | 40.84 | 28 | -4 | 47 | |||||||||
| 17 Apr | 2494.50 | 2.95 | -0.6499999999999999 | 34.97 | 61 | 5 | 51 | |||||||||
| 16 Apr | 2504.00 | 3.65 | -1.0000000000000004 | 34.44 | 274 | 11 | 46 | |||||||||
| 15 Apr | 2500.50 | 4.5 | 0.2999999999999998 | 35.1 | 4 | 0 | 35 | |||||||||
| 13 Apr | 2443.20 | 4.2 | -8.3 | 36.13 | 62 | 2 | 38 | |||||||||
| 10 Apr | 2473.40 | 12.65 | 0.15000000000000036 | - | 0 | 0 | 36 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 2399.80 | 12.65 | -20.25 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 12.65 | -20.25 | - | 0 | 0 | 36 | |||||||||
| 7 Apr | 2396.00 | 12.65 | -20.25 | - | 0 | 0 | 36 | |||||||||
| 6 Apr | 2433.80 | 12.65 | -20.25 | - | 0 | 0 | 36 | |||||||||
| 2 Apr | 2416.10 | 12.65 | -20.25 | - | 0 | 0 | 36 | |||||||||
| 1 Apr | 2555.20 | 12.65 | -20.25 | - | 0 | 0 | 36 | |||||||||
| 30 Mar | 2438.00 | 12.65 | -20.25 | 34.62 | 29 | 17 | 35 | |||||||||
| 27 Mar | 2494.90 | 32.9 | -3.3 | - | 0 | 0 | 18 | |||||||||
| 25 Mar | 2568.10 | 32.9 | -3.3 | - | 0 | 0 | 18 | |||||||||
| 24 Mar | 2471.60 | 32.9 | -3.3 | - | 0 | 0 | 18 | |||||||||
| 23 Mar | 2391.50 | 32.9 | -3.3 | - | 0 | 0 | 18 | |||||||||
| 20 Mar | 2454.50 | 32.9 | -3.3 | - | 0 | 0 | 18 | |||||||||
| 19 Mar | 2478.80 | 32.9 | -3.3 | - | 10 | 0 | 18 | |||||||||
| 18 Mar | 2569.40 | 32.9 | -3.3 | 27.64 | 10 | 9 | 17 | |||||||||
| 17 Mar | 2498.00 | 36.2 | 2.25 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 2449.00 | 36.2 | 2.25 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 36.2 | 2.25 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 36.2 | 2.25 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 36.2 | 2.25 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 2596.60 | 36.2 | 2.25 | - | 0 | 0 | 8 | |||||||||
| 9 Mar | 2552.40 | 36.2 | 2.25 | - | 0 | 0 | 8 | |||||||||
| 6 Mar | 2622.70 | 36.2 | 2.25 | 19.88 | 4 | 0 | 8 | |||||||||
| 5 Mar | 2563.10 | 33.95 | 0.65 | 23.27 | 2 | 0 | 6 | |||||||||
| 4 Mar | 2536.60 | 34.3 | -43.75 | 25.69 | 7 | 2 | 2 | |||||||||
| 2 Mar | 2537.00 | 78.05 | 0 | 5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 78.05 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 78.05 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 78.05 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2780 expiring on 28APR2026
Delta for 2780 CE is 0.03
Historical price for 2780 CE is as follows
On 24 Apr SRF was trading at 2478.00. The strike last trading price was 1.05, which was -0.050000000000000044 lower than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 60
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.05, which was 0.65 higher than the previous day. The implied volatity was 36.54, the open interest changed by 1 which increased total open position to 60
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 59
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0.65, which was -1.1 lower than the previous day. The implied volatity was 36.69, the open interest changed by 15 which increased total open position to 61
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was 40.84, the open interest changed by -4 which decreased total open position to 47
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 2.95, which was -0.6499999999999999 lower than the previous day. The implied volatity was 34.97, the open interest changed by 5 which increased total open position to 51
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 3.65, which was -1.0000000000000004 lower than the previous day. The implied volatity was 34.44, the open interest changed by 11 which increased total open position to 46
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 4.5, which was 0.2999999999999998 higher than the previous day. The implied volatity was 35.1, the open interest changed by 0 which decreased total open position to 35
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 4.2, which was -8.3 lower than the previous day. The implied volatity was 36.13, the open interest changed by 2 which increased total open position to 38
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 12.65, which was 0.15000000000000036 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 12.65, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 12.65, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 12.65, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 12.65, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 12.65, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 12.65, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 12.65, which was -20.25 lower than the previous day. The implied volatity was 34.62, the open interest changed by 17 which increased total open position to 35
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 32.9, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 32.9, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 32.9, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 32.9, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 32.9, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 32.9, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 32.9, which was -3.3 lower than the previous day. The implied volatity was 27.64, the open interest changed by 9 which increased total open position to 17
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 8
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 33.95, which was 0.65 higher than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 6
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 34.3, which was -43.75 lower than the previous day. The implied volatity was 25.69, the open interest changed by 2 which increased total open position to 2
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2478.00 | 297 | 297 | - | 0 | 0 | 1 |
| 23 Apr | 2542.40 | 297 | 297 | - | 0 | 0 | 1 |
| 22 Apr | 2492.80 | 297 | 297 | - | 0 | 0 | 1 |
| 21 Apr | 2471.00 | 297 | 297 | - | 0 | 0 | 1 |
| 20 Apr | 2465.10 | 297 | 297 | - | 0 | 0 | 1 |
| 17 Apr | 2494.50 | 297 | 297 | - | 0 | 0 | 1 |
| 16 Apr | 2504.00 | 297 | 297 | - | 0 | 0 | 1 |
| 15 Apr | 2500.50 | 297 | 297 | - | 0 | 0 | 1 |
| 13 Apr | 2443.20 | 297 | 297 | - | 0 | 0 | 1 |
| 10 Apr | 2473.40 | 297 | 297 | - | 0 | 0 | 1 |
| 9 Apr | 2399.80 | 297 | -31.65 | - | 0 | -2 | 0 |
| 8 Apr | 2435.10 | 297 | -31.65 | 27.68 | 3 | -2 | 1 |
| 7 Apr | 2396.00 | 328.65 | 86 | - | 0 | 0 | 3 |
| 6 Apr | 2433.80 | 328.65 | 86 | - | 0 | 0 | 3 |
| 2 Apr | 2416.10 | 328.65 | 86 | 25.07 | 3 | 0 | 0 |
| 1 Apr | 2555.20 | 242.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2438.00 | 242.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 242.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2568.10 | 242.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2471.60 | 242.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2391.50 | 242.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 242.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 242.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 242.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 242.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 242.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 242.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 242.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 242.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 242.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 242.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 242.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 242.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 242.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 242.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 242.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 242.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 242.65 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2780 expiring on 28APR2026
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 24 Apr SRF was trading at 2478.00. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 297, which was 297 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 297, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 297, which was -31.65 lower than the previous day. The implied volatity was 27.68, the open interest changed by -2 which decreased total open position to 1
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 328.65, which was 86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 328.65, which was 86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 328.65, which was 86 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 242.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
