SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 7.25 | -11.20 | 34,500 | -1,125 | 13,875 | ||||
| 5 Sept | 2618.50 | 18.45 | -0.20 | 44,250 | -1,500 | 15,000 | ||||
| 4 Sept | 2602.30 | 18.65 | 1.15 | 16,125 | 2,625 | 16,500 | ||||
| 3 Sept | 2586.00 | 17.5 | -6.05 | 50,250 | 9,000 | 12,750 | ||||
| 2 Sept | 2590.30 | 23.55 | 0.55 | 5,250 | 3,375 | 3,375 | ||||
| 30 Aug | 2564.60 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 23 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 2476.15 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 23 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 7.25, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 13875
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 18.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15000
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 18.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 16500
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 17.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12750
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 23.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 164.4 | 0.00 | 0 | 1,125 | 0 |
| 5 Sept | 2618.50 | 164.4 | -204.00 | 1,125 | 375 | 375 |
| 4 Sept | 2602.30 | 368.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 368.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 368.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 368.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 368.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 368.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 368.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 368.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 368.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 368.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 368.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 368.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 368.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 368.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 368.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 368.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 368.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 368.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 368.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 368.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 368.4 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 164.4, which was -204.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 368.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 368.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0