SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
24 Feb 2026 04:13 PM IST
| SOLARINDS 30-MAR-2026 13500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 16.23
Theta: -8.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 13279.00 | 456.8 | -22.5 | 29.47 | 842 | 146 | 480 | |||||||||
| 23 Feb | 13370.00 | 461.3 | -31.3 | 28.13 | 561 | 74 | 335 | |||||||||
| 20 Feb | 13296.00 | 525 | 14.3 | 32.1 | 518 | 110 | 245 | |||||||||
| 19 Feb | 13370.00 | 485 | -65.65 | 29.25 | 100 | 38 | 135 | |||||||||
| 18 Feb | 13380.00 | 530.25 | 15.25 | 29.57 | 32 | 20 | 96 | |||||||||
| 17 Feb | 13266.00 | 515 | 38.3 | 31.94 | 28 | 11 | 77 | |||||||||
| 16 Feb | 13111.00 | 482 | -18 | 33.37 | 68 | 26 | 67 | |||||||||
| 13 Feb | 13043.00 | 499.95 | -160.05 | 36.32 | 4 | 2 | 40 | |||||||||
| 12 Feb | 13391.00 | 660 | -62.35 | 33.12 | 6 | -1 | 37 | |||||||||
| 11 Feb | 13445.00 | 722.35 | 5.3 | 35.51 | 2 | -1 | 38 | |||||||||
| 10 Feb | 13423.00 | 701.9 | 1.9 | 33.9 | 18 | 7 | 39 | |||||||||
| 9 Feb | 13389.00 | 700 | 150 | 33.83 | 53 | -8 | 35 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 12999.00 | 550 | -226 | 35.02 | 15 | 7 | 43 | |||||||||
| 5 Feb | 13384.00 | 776 | -136.55 | 37.14 | 23 | 0 | 36 | |||||||||
| 4 Feb | 13572.00 | 912.55 | -23.4 | 37.17 | 26 | 16 | 35 | |||||||||
| 3 Feb | 13793.00 | 1160.3 | 541.6 | 36.75 | 17 | 4 | 20 | |||||||||
| 2 Feb | 13199.00 | 618.7 | -76.8 | 30.31 | 47 | 0 | 17 | |||||||||
| 1 Feb | 13198.00 | 680.75 | -134.7 | 37.85 | 13 | 3 | 16 | |||||||||
| 30 Jan | 13480.00 | 815.45 | 242.3 | 34.22 | 27 | 12 | 12 | |||||||||
| 29 Jan | 13327.00 | 573.15 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 28 Jan | 13916.00 | 573.15 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 13500 expiring on 30MAR2026
Delta for 13500 CE is 0.5
Historical price for 13500 CE is as follows
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 456.8, which was -22.5 lower than the previous day. The implied volatity was 29.47, the open interest changed by 146 which increased total open position to 480
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 461.3, which was -31.3 lower than the previous day. The implied volatity was 28.13, the open interest changed by 74 which increased total open position to 335
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 525, which was 14.3 higher than the previous day. The implied volatity was 32.1, the open interest changed by 110 which increased total open position to 245
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 485, which was -65.65 lower than the previous day. The implied volatity was 29.25, the open interest changed by 38 which increased total open position to 135
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 530.25, which was 15.25 higher than the previous day. The implied volatity was 29.57, the open interest changed by 20 which increased total open position to 96
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 515, which was 38.3 higher than the previous day. The implied volatity was 31.94, the open interest changed by 11 which increased total open position to 77
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 482, which was -18 lower than the previous day. The implied volatity was 33.37, the open interest changed by 26 which increased total open position to 67
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 499.95, which was -160.05 lower than the previous day. The implied volatity was 36.32, the open interest changed by 2 which increased total open position to 40
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 660, which was -62.35 lower than the previous day. The implied volatity was 33.12, the open interest changed by -1 which decreased total open position to 37
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 722.35, which was 5.3 higher than the previous day. The implied volatity was 35.51, the open interest changed by -1 which decreased total open position to 38
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 701.9, which was 1.9 higher than the previous day. The implied volatity was 33.9, the open interest changed by 7 which increased total open position to 39
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 700, which was 150 higher than the previous day. The implied volatity was 33.83, the open interest changed by -8 which decreased total open position to 35
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 550, which was -226 lower than the previous day. The implied volatity was 35.02, the open interest changed by 7 which increased total open position to 43
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 776, which was -136.55 lower than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 36
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 912.55, which was -23.4 lower than the previous day. The implied volatity was 37.17, the open interest changed by 16 which increased total open position to 35
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 1160.3, which was 541.6 higher than the previous day. The implied volatity was 36.75, the open interest changed by 4 which increased total open position to 20
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 618.7, which was -76.8 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 17
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 680.75, which was -134.7 lower than the previous day. The implied volatity was 37.85, the open interest changed by 3 which increased total open position to 16
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 815.45, which was 242.3 higher than the previous day. The implied volatity was 34.22, the open interest changed by 12 which increased total open position to 12
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 573.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 573.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30MAR2026 13500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 16.22
Theta: -5.69
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 13279.00 | 545.45 | -4.95 | 32.04 | 295 | 112 | 350 |
| 23 Feb | 13370.00 | 551.15 | -38.55 | 33.2 | 251 | 18 | 239 |
| 20 Feb | 13296.00 | 621.55 | 56.55 | 34.69 | 193 | 90 | 220 |
| 19 Feb | 13370.00 | 565 | 17.65 | 31.12 | 35 | 10 | 129 |
| 18 Feb | 13380.00 | 564.1 | -127.25 | 32.47 | 84 | 55 | 119 |
| 17 Feb | 13266.00 | 691.35 | -135.55 | 35.79 | 66 | 49 | 70 |
| 16 Feb | 13111.00 | 826.9 | 101.9 | 39 | 2 | 1 | 21 |
| 13 Feb | 13043.00 | 725 | -139 | - | 0 | 0 | 20 |
| 12 Feb | 13391.00 | 725 | -139 | - | 0 | 0 | 20 |
| 11 Feb | 13445.00 | 725 | -139 | - | 0 | 0 | 20 |
| 10 Feb | 13423.00 | 725 | -139 | - | 0 | 0 | 20 |
| 9 Feb | 13389.00 | 725 | -139 | 39.13 | 20 | 17 | 18 |
| 6 Feb | 12999.00 | 864 | -301.95 | - | 0 | 0 | 1 |
| 5 Feb | 13384.00 | 864 | -301.95 | - | 0 | 0 | 1 |
| 4 Feb | 13572.00 | 864 | -301.95 | - | 0 | 0 | 1 |
| 3 Feb | 13793.00 | 864 | -301.95 | - | 0 | 0 | 1 |
| 2 Feb | 13199.00 | 864 | -301.95 | - | 0 | 0 | 1 |
| 1 Feb | 13198.00 | 864 | -301.95 | - | 0 | 0 | 1 |
| 30 Jan | 13480.00 | 864 | -301.95 | 43.99 | 1 | 0 | 0 |
| 29 Jan | 13327.00 | 1165.95 | 0 | 0.23 | 0 | 0 | 0 |
| 28 Jan | 13916.00 | 1165.95 | 0 | 3.07 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 13500 expiring on 30MAR2026
Delta for 13500 PE is -0.5
Historical price for 13500 PE is as follows
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 545.45, which was -4.95 lower than the previous day. The implied volatity was 32.04, the open interest changed by 112 which increased total open position to 350
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 551.15, which was -38.55 lower than the previous day. The implied volatity was 33.2, the open interest changed by 18 which increased total open position to 239
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 621.55, which was 56.55 higher than the previous day. The implied volatity was 34.69, the open interest changed by 90 which increased total open position to 220
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 565, which was 17.65 higher than the previous day. The implied volatity was 31.12, the open interest changed by 10 which increased total open position to 129
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 564.1, which was -127.25 lower than the previous day. The implied volatity was 32.47, the open interest changed by 55 which increased total open position to 119
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 691.35, which was -135.55 lower than the previous day. The implied volatity was 35.79, the open interest changed by 49 which increased total open position to 70
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 826.9, which was 101.9 higher than the previous day. The implied volatity was 39, the open interest changed by 1 which increased total open position to 21
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 725, which was -139 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 725, which was -139 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 725, which was -139 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 725, which was -139 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 725, which was -139 lower than the previous day. The implied volatity was 39.13, the open interest changed by 17 which increased total open position to 18
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 864, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 864, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 864, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 864, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 864, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 864, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 864, which was -301.95 lower than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 1165.95, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 1165.95, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
