SILVER
Silver
Historical option data for SILVER
04 Jul 2024 11:40 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 2166.5 | -181.00 | - | 12 | 180 | 3,810 | |||
| 3 Jul | 0.00 | 2347.5 | - | 156 | 330 | 3,630 | ||||
| 2 Jul | 0.00 | 1500 | - | 95 | -240 | 3,300 | ||||
| 1 Jul | 0.00 | 1593 | - | 66 | 780 | 3,540 | ||||
| 28 Jun | 0.00 | 1467.5 | - | 124 | 750 | 2,760 | ||||
| 27 Jun | 0.00 | 1498 | - | 142 | 1,290 | 2,010 | ||||
| 26 Jun | 0.00 | 1548 | - | 60 | 720 | 720 | ||||
| 25 Jun | 0.00 | 2600 | - | 1 | 90 | 0 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 2600 | - | 1 | 90 | 90 | ||||
For SILVER - strike price 94000 expiring on 27AUG2024
Delta for 94000 CE is -
Historical price for 94000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2166.5, which was -181.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 3810
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2347.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 3630
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1500, which was lower than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 3300
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1593, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 3540
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1467.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2760
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1498, which was lower than the previous day. The implied volatity was -, the open interest changed by 1290 which increased total open position to 2010
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 1548, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2600, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 2600, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 4260 | 17.50 | - | 7 | 120 | 5,250 |
| 3 Jul | 0.00 | 4242.5 | - | 42 | 5,130 | 5,130 | |
| 2 Jul | 0.00 | 5143 | - | 16 | 210 | 0 | |
| 1 Jul | 0.00 | 5660.5 | - | 7 | 210 | 4,560 | |
| 28 Jun | 0.00 | 5770 | - | 79 | 1,740 | 4,350 | |
| 27 Jun | 0.00 | 6050.5 | - | 29 | 690 | 2,610 | |
| 26 Jun | 0.00 | 6445 | - | 27 | 720 | 1,920 | |
| 25 Jun | 0.00 | 6000 | - | 40 | 1,200 | 1,200 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 94000 expiring on 27AUG2024
Delta for 94000 PE is -
Historical price for 94000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4260, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 5250
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 4242.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5130 which increased total open position to 5130
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 5143, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 5660.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 4560
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 5770, which was lower than the previous day. The implied volatity was -, the open interest changed by 1740 which increased total open position to 4350
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 6050.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 2610
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 6445, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 1920
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 6000, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0