SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 2870 | -135.00 | - | 86 | 870 | 7,590 | |||
| 3 Jul | 0.00 | 3005 | - | 658 | 2,130 | 6,720 | ||||
| 2 Jul | 0.00 | 2078.5 | - | 154 | 420 | 4,590 | ||||
| 1 Jul | 0.00 | 2080 | - | 136 | 0 | 4,170 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 2015.5 | - | 209 | 690 | 4,170 | ||||
| 27 Jun | 0.00 | 1986 | - | 189 | 810 | 3,480 | ||||
| 26 Jun | 0.00 | 2071 | - | 126 | 2,010 | 2,670 | ||||
| 25 Jun | 0.00 | 2205 | - | 32 | 510 | 660 | ||||
| 24 Jun | 0.00 | 3042 | - | 11 | 150 | 150 | ||||
For SILVER - strike price 92000 expiring on 27AUG2024
Delta for 92000 CE is -
Historical price for 92000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2870, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 7590
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3005, which was lower than the previous day. The implied volatity was -, the open interest changed by 2130 which increased total open position to 6720
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2078.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 4590
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2080, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4170
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2015.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 4170
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1986, which was lower than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 3480
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 2071, which was lower than the previous day. The implied volatity was -, the open interest changed by 2010 which increased total open position to 2670
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2205, which was lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 660
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 3042, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 3135.5 | 157.50 | - | 40 | 210 | 6,360 |
| 3 Jul | 0.00 | 2978 | - | 278 | 2,100 | 6,150 | |
| 2 Jul | 0.00 | 4140.5 | - | 45 | 4,050 | 4,050 | |
| 1 Jul | 0.00 | 4300.5 | - | 14 | 660 | 0 | |
| 28 Jun | 0.00 | 4395.5 | - | 37 | 660 | 3,810 | |
| 27 Jun | 0.00 | 4742 | - | 81 | 1,080 | 3,150 | |
| 26 Jun | 0.00 | 4687 | - | 40 | 1,050 | 2,070 | |
| 25 Jun | 0.00 | 4594.5 | - | 38 | 1,020 | 1,020 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 92000 expiring on 27AUG2024
Delta for 92000 PE is -
Historical price for 92000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 3135.5, which was 157.50 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 6360
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2978, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6150
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 4140.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 4300.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 4395.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 3810
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 4742, which was lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 3150
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 4687, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2070
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 4594.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 1020
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0