SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:00 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 3131 | 0.00 | - | 2 | 0 | 0 | |||
| 3 Jul | 0.00 | 3131 | - | 2 | 0 | 120 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 2159 | - | 1 | 30 | 120 | ||||
| 1 Jul | 0.00 | 2196 | - | 6 | 0 | 90 | ||||
| 28 Jun | 0.00 | 2507 | - | 5 | 30 | 90 | ||||
| 27 Jun | 0.00 | 2133.5 | - | 8 | 60 | 60 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 91500 expiring on 27AUG2024
Delta for 91500 CE is -
Historical price for 91500 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2159, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2196, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2507, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 90
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2133.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 2813 | 19.00 | - | 2 | 60 | 450 |
| 3 Jul | 0.00 | 2794 | - | 4 | 390 | 390 | |
| 2 Jul | 0.00 | 3744.5 | - | 5 | 150 | 0 | |
| 1 Jul | 0.00 | 3744.5 | - | 5 | 150 | 0 | |
| 28 Jun | 0.00 | 3744.5 | - | 5 | 150 | 330 | |
| 27 Jun | 0.00 | 4435.5 | - | 6 | 180 | 180 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 91500 expiring on 27AUG2024
Delta for 91500 PE is -
Historical price for 91500 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2813, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 450
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2794, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 390
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 3744.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3744.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3744.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 330
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 4435.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0