SILVER
Silver
Historical option data for SILVER
27 Apr 2026 08:35 PM IST
| SILVER 26-May-2026 (29d) 26550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 240451.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | 19.7 | -1.3 | - | 0 | -34.667 | 56.333 | |||||||||
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 248298.00 | 19.7 | -1.3 | 14.24 | 17 | 47.667 | 47.667 | |||||||||
| 15 Apr | 251505.00 | 21.5 | 2.15 | 14.17 | 11 | 10.833 | 43.333 | |||||||||
For Silver - strike price 26550 expiring on 26MAY2026
Delta for 26550 CE is -
Historical price for 26550 CE is as follows
On 27 Apr SILVER was trading at 240451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was 19.7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 26
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was 19.7, which was -1.3 lower than the previous day. The implied volatity was 14.24, the open interest changed by 22 which increased total open position to 22
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was 21.5, which was 2.15 higher than the previous day. The implied volatity was 14.17, the open interest changed by 5 which increased total open position to 20
| SILVER 26-May-2026 (29d) 26550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 240451.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | 1836.7 | -974.05 | - | 0 | 0 | 10.833 |
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | 2810.75 | -197.85 | - | 0 | 4.333 | 4.333 |
| 15 Apr | 251505.00 | 2810.75 | -197.85 | - | 0 | 0 | 4.333 |
For Silver - strike price 26550 expiring on 26MAY2026
Delta for 26550 PE is -
Historical price for 26550 PE is as follows
On 27 Apr SILVER was trading at 240451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was 1836.7, which was -974.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was 2810.75, which was -197.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was 2810.75, which was -197.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
