SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 937 | -63.00 | - | 29 | 300 | 24,000 | |||
| 3 Jul | 0.00 | 1000 | - | 652 | 2,250 | 23,700 | ||||
| 2 Jul | 0.00 | 721 | - | 233 | 660 | 21,450 | ||||
| 1 Jul | 0.00 | 815.5 | - | 217 | 600 | 20,790 | ||||
| 28 Jun | 0.00 | 815 | - | 341 | 900 | 20,190 | ||||
| 27 Jun | 0.00 | 862.5 | - | 359 | 3,420 | 19,290 | ||||
| 26 Jun | 0.00 | 900 | - | 299 | 4,920 | 15,870 | ||||
| 25 Jun | 0.00 | 1070 | - | 409 | 9,270 | 10,950 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 1080 | - | 23 | 60 | 1,680 | ||||
For SILVER - strike price 100000 expiring on 27AUG2024
Delta for 100000 CE is -
Historical price for 100000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 937, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 24000
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 23700
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 721, which was lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 21450
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 815.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20790
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 815, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 20190
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 862.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3420 which increased total open position to 19290
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 4920 which increased total open position to 15870
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 1070, which was lower than the previous day. The implied volatity was -, the open interest changed by 9270 which increased total open position to 10950
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1680
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 100000 expiring on 27AUG2024
Delta for 100000 PE is -
Historical price for 100000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0