SENSEX50
Sensex 50
Historical option data for SENSEX50
20 Feb 2026 04:11 PM IST
| SENSEX50 26-FEB-2026 86000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 8.96
Theta: -12.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 82814.71 | 26.45 | -2.9 | 16 | 2,40,300 | 2,955.733 | 5,856 | |||||||||
| 19 Feb | 82498.14 | 27.3 | -6.75 | 16.6 | 46,308 | 937.6 | 2,900.267 | |||||||||
| 18 Feb | 83734.25 | 33.05 | -11.05 | - | 21,643 | 879.733 | 1,962.667 | |||||||||
| 17 Feb | 83450.96 | 41.95 | -30.25 | 11.51 | 8,019 | 101.067 | 1,082.933 | |||||||||
| 16 Feb | 83277.15 | 72.7 | 5.85 | 13.06 | 4,538 | 155.733 | 981.867 | |||||||||
| 13 Feb | 82626.76 | 72.2 | -16.35 | 13.45 | 6,614 | 343.2 | 826.133 | |||||||||
| 12 Feb | 83674.92 | 87.95 | -56.95 | - | 1,708 | 63.467 | 482.933 | |||||||||
| 11 Feb | 84233.64 | 144.9 | -28.1 | 8.84 | 1,075 | 63.2 | 419.467 | |||||||||
| 10 Feb | 84273.92 | 170.9 | -17.15 | 9.06 | 2,259 | 13.333 | 356.267 | |||||||||
| 9 Feb | 84065.75 | 194.25 | 54.15 | 9.78 | 3,448 | 165.867 | 342.933 | |||||||||
| 6 Feb | 83580.40 | 130.4 | -36.45 | 9.33 | 1,119 | -1.6 | 177.067 | |||||||||
| 5 Feb | 83313.93 | 164.4 | -90.85 | 10.45 | 990 | 14.667 | 178.667 | |||||||||
| 4 Feb | 83817.69 | 244.05 | -72.55 | 10.28 | 1,472 | 2.667 | 164 | |||||||||
| 3 Feb | 83739.13 | 312.05 | 214.6 | 10.98 | 3,235 | -11.467 | 161.333 | |||||||||
| 2 Feb | 81666.46 | 88 | -21 | - | 503 | 35.733 | 172.8 | |||||||||
| 1 Feb | 80722.94 | 100 | -80.65 | - | 777 | 29.067 | 137.067 | |||||||||
| 30 Jan | 82269.78 | 183 | -40.1 | - | 321 | 10.667 | 108 | |||||||||
| 29 Jan | 82566.37 | 222 | 24.8 | 11.78 | 266 | 16 | 97.333 | |||||||||
| 28 Jan | 82344.68 | 205 | -44.1 | 11.83 | 468 | -4.267 | 81.333 | |||||||||
| 27 Jan | 81857.48 | 257.75 | 32.5 | 13.33 | 110 | 16.8 | 85.6 | |||||||||
| 23 Jan | 81537.70 | 225.5 | -85.35 | 12.94 | 177 | 4.267 | 68.8 | |||||||||
| 22 Jan | 82307.37 | 321 | 29.15 | 12.09 | 177 | 18.133 | 64.533 | |||||||||
| 21 Jan | 81909.63 | 240 | -65.45 | 11.86 | 108 | -5.067 | 46.4 | |||||||||
| 20 Jan | 82180.47 | 291.4 | -155.3 | 11.77 | 87 | 0 | 51.467 | |||||||||
| 19 Jan | 83246.18 | 423 | -155.55 | 10.61 | 156 | -0.533 | 51.467 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 83570.35 | 585.55 | 54.55 | 10.35 | 338 | 12 | 52 | |||||||||
| 14 Jan | 83382.71 | 530.9 | -114.8 | 10.09 | 46 | -2.4 | 40 | |||||||||
| 13 Jan | 26863.70 | 629.95 | -160.05 | 10.15 | 184 | -8.533 | 42.4 | |||||||||
| 12 Jan | 83878.17 | 790 | 94 | 10.31 | 82 | 0 | 50.933 | |||||||||
| 9 Jan | 83576.24 | 696 | -245.6 | - | 156 | 13.333 | 50.933 | |||||||||
| 8 Jan | 84180.96 | 941.6 | -263.4 | - | 142 | 21.867 | 37.6 | |||||||||
| 7 Jan | 84961.14 | 1205 | -141.85 | - | 28 | 4 | 15.733 | |||||||||
| 6 Jan | 85063.34 | 1347.65 | -158 | - | 12 | 2.667 | 11.733 | |||||||||
| 5 Jan | 85439.62 | 1505.65 | -202.7 | - | 34 | 1.067 | 9.067 | |||||||||
| 2 Jan | 85762.01 | 1750 | 320.35 | - | 21 | 3.733 | 8 | |||||||||
| 1 Jan | 85188.60 | 1429.65 | 242.05 | - | 16 | 4.267 | 4.267 | |||||||||
| 31 Dec | 85220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 85041.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 85408.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 85524.84 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 85567.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 85102.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 85712.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 85138.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 85641.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 86000 expiring on 26FEB2026
Delta for 86000 CE is 0.04
Historical price for 86000 CE is as follows
On 20 Feb SENSEX50 was trading at 82814.71. The strike last trading price was 26.45, which was -2.9 lower than the previous day. The implied volatity was 16, the open interest changed by 11084 which increased total open position to 21960
On 19 Feb SENSEX50 was trading at 82498.14. The strike last trading price was 27.3, which was -6.75 lower than the previous day. The implied volatity was 16.6, the open interest changed by 3516 which increased total open position to 10876
On 18 Feb SENSEX50 was trading at 83734.25. The strike last trading price was 33.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 3299 which increased total open position to 7360
On 17 Feb SENSEX50 was trading at 83450.96. The strike last trading price was 41.95, which was -30.25 lower than the previous day. The implied volatity was 11.51, the open interest changed by 379 which increased total open position to 4061
On 16 Feb SENSEX50 was trading at 83277.15. The strike last trading price was 72.7, which was 5.85 higher than the previous day. The implied volatity was 13.06, the open interest changed by 584 which increased total open position to 3682
On 13 Feb SENSEX50 was trading at 82626.76. The strike last trading price was 72.2, which was -16.35 lower than the previous day. The implied volatity was 13.45, the open interest changed by 1287 which increased total open position to 3098
On 12 Feb SENSEX50 was trading at 83674.92. The strike last trading price was 87.95, which was -56.95 lower than the previous day. The implied volatity was -, the open interest changed by 238 which increased total open position to 1811
On 11 Feb SENSEX50 was trading at 84233.64. The strike last trading price was 144.9, which was -28.1 lower than the previous day. The implied volatity was 8.84, the open interest changed by 237 which increased total open position to 1573
On 10 Feb SENSEX50 was trading at 84273.92. The strike last trading price was 170.9, which was -17.15 lower than the previous day. The implied volatity was 9.06, the open interest changed by 50 which increased total open position to 1336
On 9 Feb SENSEX50 was trading at 84065.75. The strike last trading price was 194.25, which was 54.15 higher than the previous day. The implied volatity was 9.78, the open interest changed by 622 which increased total open position to 1286
On 6 Feb SENSEX50 was trading at 83580.40. The strike last trading price was 130.4, which was -36.45 lower than the previous day. The implied volatity was 9.33, the open interest changed by -6 which decreased total open position to 664
On 5 Feb SENSEX50 was trading at 83313.93. The strike last trading price was 164.4, which was -90.85 lower than the previous day. The implied volatity was 10.45, the open interest changed by 55 which increased total open position to 670
On 4 Feb SENSEX50 was trading at 83817.69. The strike last trading price was 244.05, which was -72.55 lower than the previous day. The implied volatity was 10.28, the open interest changed by 10 which increased total open position to 615
On 3 Feb SENSEX50 was trading at 83739.13. The strike last trading price was 312.05, which was 214.6 higher than the previous day. The implied volatity was 10.98, the open interest changed by -43 which decreased total open position to 605
On 2 Feb SENSEX50 was trading at 81666.46. The strike last trading price was 88, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 648
On 1 Feb SENSEX50 was trading at 80722.94. The strike last trading price was 100, which was -80.65 lower than the previous day. The implied volatity was -, the open interest changed by 109 which increased total open position to 514
On 30 Jan SENSEX50 was trading at 82269.78. The strike last trading price was 183, which was -40.1 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 405
On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 222, which was 24.8 higher than the previous day. The implied volatity was 11.78, the open interest changed by 60 which increased total open position to 365
On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 205, which was -44.1 lower than the previous day. The implied volatity was 11.83, the open interest changed by -16 which decreased total open position to 305
On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 257.75, which was 32.5 higher than the previous day. The implied volatity was 13.33, the open interest changed by 63 which increased total open position to 321
On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 225.5, which was -85.35 lower than the previous day. The implied volatity was 12.94, the open interest changed by 16 which increased total open position to 258
On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 321, which was 29.15 higher than the previous day. The implied volatity was 12.09, the open interest changed by 68 which increased total open position to 242
On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 240, which was -65.45 lower than the previous day. The implied volatity was 11.86, the open interest changed by -19 which decreased total open position to 174
On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 291.4, which was -155.3 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 193
On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 423, which was -155.55 lower than the previous day. The implied volatity was 10.61, the open interest changed by -2 which decreased total open position to 193
On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was 585.55, which was 54.55 higher than the previous day. The implied volatity was 10.35, the open interest changed by 45 which increased total open position to 195
On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 530.9, which was -114.8 lower than the previous day. The implied volatity was 10.09, the open interest changed by -9 which decreased total open position to 150
On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 629.95, which was -160.05 lower than the previous day. The implied volatity was 10.15, the open interest changed by -32 which decreased total open position to 159
On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 790, which was 94 higher than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 191
On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 696, which was -245.6 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 191
On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 941.6, which was -263.4 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 141
On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 1205, which was -141.85 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 59
On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 1347.65, which was -158 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 44
On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 1505.65, which was -202.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 34
On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 1750, which was 320.35 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 30
On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 1429.65, which was 242.05 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SENSEX50 was trading at 85041.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SENSEX50 was trading at 85408.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SENSEX50 was trading at 85524.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SENSEX50 was trading at 85567.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SENSEX50 was trading at 85102.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SENSEX50 was trading at 85138.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SENSEX50 was trading at 85641.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 26FEB2026 86000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 10.4
Theta: 7.91
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 82814.71 | 3100 | -297.35 | 16.81 | 112 | 0.8 | 273.6 |
| 19 Feb | 82498.14 | 3650 | 1449.45 | 24.95 | 652 | 143.467 | 272.8 |
| 18 Feb | 83734.25 | 2210 | -240 | - | 424 | 104 | 129.333 |
| 17 Feb | 83450.96 | 2450 | -341.8 | 14.79 | 44 | 1.333 | 25.333 |
| 16 Feb | 83277.15 | 3291.35 | 1275.7 | 18.5 | 0 | 0 | 24 |
| 13 Feb | 82626.76 | 3291.35 | 1275.7 | - | 12 | 0.267 | 24 |
| 12 Feb | 83674.92 | 2015.65 | 289.05 | - | 35 | 2.4 | 23.733 |
| 11 Feb | 84233.64 | 1726.6 | 76.35 | - | 65 | -2.933 | 21.333 |
| 10 Feb | 84273.92 | 1651.6 | -216.9 | - | 218 | 7.2 | 24.267 |
| 9 Feb | 84065.75 | 1880 | -520 | 12.53 | 62 | 1.333 | 17.067 |
| 6 Feb | 83580.40 | 2400 | 136 | 14.91 | 1 | 0 | 15.733 |
| 5 Feb | 83313.93 | 2264 | 214 | 8.17 | 2 | 0 | 15.733 |
| 4 Feb | 83817.69 | 2050 | -80 | 12.13 | 12 | 0.533 | 15.733 |
| 3 Feb | 83739.13 | 2100 | -2500.1 | 11.56 | 5 | -0.533 | 15.2 |
| 2 Feb | 81666.46 | 3700 | -155.5 | - | 0 | 0 | 15.733 |
| 1 Feb | 80722.94 | 3700 | -155.5 | - | 1 | 0.267 | 15.733 |
| 30 Jan | 82269.78 | 3750 | 545.05 | - | 0 | 0 | 15.467 |
| 29 Jan | 82566.37 | 3750 | 545.05 | 22.35 | 1 | 0 | 0 |
| 28 Jan | 82344.68 | 3204.95 | -1075.55 | 12.22 | 6 | 0.267 | 15.467 |
| 27 Jan | 81857.48 | 3841.7 | 158.25 | - | 0 | 0 | 15.2 |
| 23 Jan | 81537.70 | 3841.7 | 158.25 | 12.79 | 5 | 0.267 | 15.2 |
| 22 Jan | 82307.37 | 3800 | 79.3 | - | 0 | 0 | 14.933 |
| 21 Jan | 81909.63 | 3800 | 79.3 | 16.42 | 7 | 1.333 | 14.933 |
| 20 Jan | 82180.47 | 2097.9 | -461.55 | - | 0 | 0 | 13.6 |
| 19 Jan | 83246.18 | 2097.9 | -461.55 | - | 0 | 0 | 13.6 |
| 16 Jan | 83570.35 | 2097.9 | -461.55 | 11.07 | 1 | 0 | 13.6 |
| 14 Jan | 83382.71 | 2206 | -786.15 | - | 0 | 0 | 13.6 |
| 13 Jan | 26863.70 | 2206 | -786.15 | 12.3 | 1 | 0 | 0 |
| 12 Jan | 83878.17 | 2201.75 | 500.75 | - | 0 | 0 | 13.6 |
| 9 Jan | 83576.24 | 2201.75 | 500.75 | - | 11 | -0.267 | 13.6 |
| 8 Jan | 84180.96 | 1701 | 263.7 | - | 23 | 5.333 | 13.867 |
| 7 Jan | 84961.14 | 1437.3 | 63.15 | - | 23 | 0.267 | 8.533 |
| 6 Jan | 85063.34 | 1374.15 | 173.55 | - | 14 | 3.467 | 8.267 |
| 5 Jan | 85439.62 | 1216.55 | 185.8 | - | 45 | -4 | 4.8 |
| 2 Jan | 85762.01 | 1024.05 | -207.45 | - | 40 | 8.533 | 8.8 |
| 1 Jan | 85188.60 | 1231.5 | 0 | - | 1 | 0.267 | 0.267 |
| 31 Dec | 85220.60 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 85041.45 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 85408.70 | 0 | - | - | 0 | 0 | 0 |
| 23 Dec | 85524.84 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 85567.48 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 85102.69 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 85712.37 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 85138.27 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 85641.90 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex 50 - strike price 86000 expiring on 26FEB2026
Delta for 86000 PE is -0.95
Historical price for 86000 PE is as follows
On 20 Feb SENSEX50 was trading at 82814.71. The strike last trading price was 3100, which was -297.35 lower than the previous day. The implied volatity was 16.81, the open interest changed by 3 which increased total open position to 1026
On 19 Feb SENSEX50 was trading at 82498.14. The strike last trading price was 3650, which was 1449.45 higher than the previous day. The implied volatity was 24.95, the open interest changed by 538 which increased total open position to 1023
On 18 Feb SENSEX50 was trading at 83734.25. The strike last trading price was 2210, which was -240 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 485
On 17 Feb SENSEX50 was trading at 83450.96. The strike last trading price was 2450, which was -341.8 lower than the previous day. The implied volatity was 14.79, the open interest changed by 5 which increased total open position to 95
On 16 Feb SENSEX50 was trading at 83277.15. The strike last trading price was 3291.35, which was 1275.7 higher than the previous day. The implied volatity was 18.5, the open interest changed by 0 which decreased total open position to 90
On 13 Feb SENSEX50 was trading at 82626.76. The strike last trading price was 3291.35, which was 1275.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 90
On 12 Feb SENSEX50 was trading at 83674.92. The strike last trading price was 2015.65, which was 289.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 89
On 11 Feb SENSEX50 was trading at 84233.64. The strike last trading price was 1726.6, which was 76.35 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 80
On 10 Feb SENSEX50 was trading at 84273.92. The strike last trading price was 1651.6, which was -216.9 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 91
On 9 Feb SENSEX50 was trading at 84065.75. The strike last trading price was 1880, which was -520 lower than the previous day. The implied volatity was 12.53, the open interest changed by 5 which increased total open position to 64
On 6 Feb SENSEX50 was trading at 83580.40. The strike last trading price was 2400, which was 136 higher than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 59
On 5 Feb SENSEX50 was trading at 83313.93. The strike last trading price was 2264, which was 214 higher than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 59
On 4 Feb SENSEX50 was trading at 83817.69. The strike last trading price was 2050, which was -80 lower than the previous day. The implied volatity was 12.13, the open interest changed by 2 which increased total open position to 59
On 3 Feb SENSEX50 was trading at 83739.13. The strike last trading price was 2100, which was -2500.1 lower than the previous day. The implied volatity was 11.56, the open interest changed by -2 which decreased total open position to 57
On 2 Feb SENSEX50 was trading at 81666.46. The strike last trading price was 3700, which was -155.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 1 Feb SENSEX50 was trading at 80722.94. The strike last trading price was 3700, which was -155.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 59
On 30 Jan SENSEX50 was trading at 82269.78. The strike last trading price was 3750, which was 545.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 3750, which was 545.05 higher than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 3204.95, which was -1075.55 lower than the previous day. The implied volatity was 12.22, the open interest changed by 1 which increased total open position to 58
On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 3841.7, which was 158.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 3841.7, which was 158.25 higher than the previous day. The implied volatity was 12.79, the open interest changed by 1 which increased total open position to 57
On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 3800, which was 79.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 3800, which was 79.3 higher than the previous day. The implied volatity was 16.42, the open interest changed by 5 which increased total open position to 56
On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 2097.9, which was -461.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 2097.9, which was -461.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was 2097.9, which was -461.55 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 51
On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 2206, which was -786.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 2206, which was -786.15 lower than the previous day. The implied volatity was 12.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 2201.75, which was 500.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 2201.75, which was 500.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51
On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 1701, which was 263.7 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 52
On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 1437.3, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 1374.15, which was 173.55 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 31
On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 1216.55, which was 185.8 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 18
On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 1024.05, which was -207.45 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 33
On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 1231.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SENSEX50 was trading at 85041.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SENSEX50 was trading at 85408.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SENSEX50 was trading at 85524.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SENSEX50 was trading at 85567.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SENSEX50 was trading at 85102.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SENSEX50 was trading at 85138.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SENSEX50 was trading at 85641.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
