SENSEX50
Sensex 50
Historical option data for SENSEX50
20 Feb 2026 04:11 PM IST
| SENSEX50 26-FEB-2026 82900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 42.33
Theta: -53.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 82814.71 | 516.9 | 122 | 11.86 | 6,88,662 | 1,789.333 | 2,842.933 | |||||||||
| 19 Feb | 82498.14 | 360.6 | -763.2 | 11.72 | 24,278 | 991.2 | 1,053.6 | |||||||||
| 18 Feb | 83734.25 | 1124.05 | 117.25 | - | 396 | 0.267 | 62.4 | |||||||||
| 17 Feb | 83450.96 | 1013.8 | 16.45 | 10.96 | 557 | 12.267 | 62.133 | |||||||||
| 16 Feb | 83277.15 | 1010.2 | 314.6 | 10.65 | 1,937 | -57.067 | 49.867 | |||||||||
| 13 Feb | 82626.76 | 667.35 | -886.6 | - | 1,457 | 99.2 | 106.933 | |||||||||
| 12 Feb | 83674.92 | 1553.95 | -175.25 | - | 6 | 0.8 | 7.733 | |||||||||
| 11 Feb | 84233.64 | 1729.2 | -241.75 | - | 8 | -1.6 | 6.933 | |||||||||
| 10 Feb | 84273.92 | 1970.95 | 310.95 | - | 14 | -2.4 | 8.533 | |||||||||
| 9 Feb | 84065.75 | 1660 | 310 | 8.15 | 38 | -8.8 | 10.933 | |||||||||
| 6 Feb | 83580.40 | 1350 | -40.7 | 8.75 | 73 | 2.4 | 19.733 | |||||||||
| 5 Feb | 83313.93 | 1390.7 | -401.2 | 11.04 | 32 | -2.667 | 17.333 | |||||||||
| 4 Feb | 83817.69 | 1791.9 | -298.75 | 11.24 | 6 | 0 | 20 | |||||||||
| 3 Feb | 83739.13 | 2090.65 | 1395.3 | 15.95 | 59 | -4 | 20 | |||||||||
| 2 Feb | 81666.46 | 680.15 | 131.4 | 11.93 | 105 | -2.933 | 24 | |||||||||
| 1 Feb | 80722.94 | 482.05 | -626.5 | - | 264 | 5.333 | 26.933 | |||||||||
| 30 Jan | 82269.78 | 1156.85 | -193.15 | - | 159 | 4 | 21.6 | |||||||||
| 29 Jan | 82566.37 | 1350.95 | 164.55 | 13.13 | 95 | 2.133 | 17.6 | |||||||||
| 28 Jan | 82344.68 | 1186.4 | -42.25 | 12.29 | 70 | -0.8 | 15.467 | |||||||||
| 27 Jan | 81857.48 | 1228.65 | 105.35 | 14 | 47 | -4.267 | 16.267 | |||||||||
| 23 Jan | 81537.70 | 1123.3 | -306.95 | 13.87 | 96 | 15.2 | 20.533 | |||||||||
| 22 Jan | 82307.37 | 1430.25 | 251.7 | 12.65 | 48 | 0.8 | 5.333 | |||||||||
| 21 Jan | 81909.63 | 1188.2 | -112.3 | 12.36 | 25 | 1.333 | 4.533 | |||||||||
| 20 Jan | 82180.47 | 1300.5 | -846.35 | - | 17 | 3.2 | 3.2 | |||||||||
| 19 Jan | 83246.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 83570.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 83382.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 26863.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 83878.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 83576.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 84180.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 84961.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 85063.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 85439.62 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 85762.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 85188.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 85220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 84675.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 84695.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 82900 expiring on 26FEB2026
Delta for 82900 CE is 0.51
Historical price for 82900 CE is as follows
On 20 Feb SENSEX50 was trading at 82814.71. The strike last trading price was 516.9, which was 122 higher than the previous day. The implied volatity was 11.86, the open interest changed by 6710 which increased total open position to 10661
On 19 Feb SENSEX50 was trading at 82498.14. The strike last trading price was 360.6, which was -763.2 lower than the previous day. The implied volatity was 11.72, the open interest changed by 3717 which increased total open position to 3951
On 18 Feb SENSEX50 was trading at 83734.25. The strike last trading price was 1124.05, which was 117.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 234
On 17 Feb SENSEX50 was trading at 83450.96. The strike last trading price was 1013.8, which was 16.45 higher than the previous day. The implied volatity was 10.96, the open interest changed by 46 which increased total open position to 233
On 16 Feb SENSEX50 was trading at 83277.15. The strike last trading price was 1010.2, which was 314.6 higher than the previous day. The implied volatity was 10.65, the open interest changed by -214 which decreased total open position to 187
On 13 Feb SENSEX50 was trading at 82626.76. The strike last trading price was 667.35, which was -886.6 lower than the previous day. The implied volatity was -, the open interest changed by 372 which increased total open position to 401
On 12 Feb SENSEX50 was trading at 83674.92. The strike last trading price was 1553.95, which was -175.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 29
On 11 Feb SENSEX50 was trading at 84233.64. The strike last trading price was 1729.2, which was -241.75 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 26
On 10 Feb SENSEX50 was trading at 84273.92. The strike last trading price was 1970.95, which was 310.95 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 32
On 9 Feb SENSEX50 was trading at 84065.75. The strike last trading price was 1660, which was 310 higher than the previous day. The implied volatity was 8.15, the open interest changed by -33 which decreased total open position to 41
On 6 Feb SENSEX50 was trading at 83580.40. The strike last trading price was 1350, which was -40.7 lower than the previous day. The implied volatity was 8.75, the open interest changed by 9 which increased total open position to 74
On 5 Feb SENSEX50 was trading at 83313.93. The strike last trading price was 1390.7, which was -401.2 lower than the previous day. The implied volatity was 11.04, the open interest changed by -10 which decreased total open position to 65
On 4 Feb SENSEX50 was trading at 83817.69. The strike last trading price was 1791.9, which was -298.75 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 75
On 3 Feb SENSEX50 was trading at 83739.13. The strike last trading price was 2090.65, which was 1395.3 higher than the previous day. The implied volatity was 15.95, the open interest changed by -15 which decreased total open position to 75
On 2 Feb SENSEX50 was trading at 81666.46. The strike last trading price was 680.15, which was 131.4 higher than the previous day. The implied volatity was 11.93, the open interest changed by -11 which decreased total open position to 90
On 1 Feb SENSEX50 was trading at 80722.94. The strike last trading price was 482.05, which was -626.5 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 101
On 30 Jan SENSEX50 was trading at 82269.78. The strike last trading price was 1156.85, which was -193.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 81
On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 1350.95, which was 164.55 higher than the previous day. The implied volatity was 13.13, the open interest changed by 8 which increased total open position to 66
On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 1186.4, which was -42.25 lower than the previous day. The implied volatity was 12.29, the open interest changed by -3 which decreased total open position to 58
On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 1228.65, which was 105.35 higher than the previous day. The implied volatity was 14, the open interest changed by -16 which decreased total open position to 61
On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 1123.3, which was -306.95 lower than the previous day. The implied volatity was 13.87, the open interest changed by 57 which increased total open position to 77
On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 1430.25, which was 251.7 higher than the previous day. The implied volatity was 12.65, the open interest changed by 3 which increased total open position to 20
On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 1188.2, which was -112.3 lower than the previous day. The implied volatity was 12.36, the open interest changed by 5 which increased total open position to 17
On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 1300.5, which was -846.35 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SENSEX50 was trading at 84695.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 26FEB2026 82900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 42.33
Theta: -33.85
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 82814.71 | 526.5 | -257.2 | 12.78 | 4,85,310 | 2,195.733 | 3,165.867 |
| 19 Feb | 82498.14 | 885.5 | 670.05 | 14.71 | 39,065 | 714.133 | 970.133 |
| 18 Feb | 83734.25 | 216 | -123.75 | - | 3,216 | 89.867 | 256 |
| 17 Feb | 83450.96 | 331 | -109.55 | 12.16 | 2,249 | 71.2 | 166.133 |
| 16 Feb | 83277.15 | 426.75 | -327.75 | 12.54 | 1,623 | 47.2 | 94.933 |
| 13 Feb | 82626.76 | 812.55 | 521.35 | 13.24 | 1,659 | -10.133 | 47.733 |
| 12 Feb | 83674.92 | 304.35 | 85.5 | - | 309 | -8 | 57.867 |
| 11 Feb | 84233.64 | 221.3 | -19.8 | 11.75 | 124 | 0.267 | 65.867 |
| 10 Feb | 84273.92 | 246.25 | -76.65 | - | 249 | 34.933 | 65.6 |
| 9 Feb | 84065.75 | 334.4 | -139.55 | 12.55 | 149 | 5.067 | 30.667 |
| 6 Feb | 83580.40 | 473.9 | -70.95 | 12.04 | 190 | 3.467 | 25.6 |
| 5 Feb | 83313.93 | 553.95 | 48.95 | 11.75 | 112 | -9.333 | 22.133 |
| 4 Feb | 83817.69 | 505 | -1143.75 | 12.67 | 3 | 0.533 | 31.467 |
| 3 Feb | 83739.13 | 1827.05 | -97.95 | - | 0 | 0 | 30.933 |
| 2 Feb | 81666.46 | 1827.05 | -97.95 | 17.12 | 13 | -2.4 | 30.933 |
| 1 Feb | 80722.94 | 1910 | 723.5 | - | 114 | 8.8 | 33.333 |
| 30 Jan | 82269.78 | 1171.3 | 152.65 | - | 104 | 4 | 24.533 |
| 29 Jan | 82566.37 | 1018.65 | -172.1 | 12.77 | 14 | -0.267 | 20.533 |
| 28 Jan | 82344.68 | 1188.4 | -247.7 | 13.36 | 57 | 7.467 | 20.8 |
| 27 Jan | 81857.48 | 1326 | -139.85 | 13.15 | 34 | 0.267 | 13.333 |
| 23 Jan | 81537.70 | 1465.85 | 313.7 | 11.73 | 51 | 7.2 | 13.067 |
| 22 Jan | 82307.37 | 1130.25 | -337.55 | 12.45 | 46 | -4 | 5.867 |
| 21 Jan | 81909.63 | 1466 | 145.25 | 13.44 | 9 | -0.267 | 9.867 |
| 20 Jan | 82180.47 | 1325 | 482.8 | 13.26 | 11 | -0.267 | 10.133 |
| 19 Jan | 83246.18 | 856.8 | 141.75 | 12.56 | 33 | -3.467 | 10.4 |
| 16 Jan | 83570.35 | 715.05 | -99.35 | 12.43 | 38 | 5.333 | 13.867 |
| 14 Jan | 83382.71 | 814.4 | 95.4 | 12.58 | 4 | 0 | 8.533 |
| 13 Jan | 26863.70 | 719 | 71.8 | 12.37 | 8 | 0 | 0 |
| 12 Jan | 83878.17 | 647.2 | -122.9 | 12.54 | 34 | 5.867 | 6.933 |
| 9 Jan | 83576.24 | 770.1 | 272.3 | - | 6 | 1.067 | 1.067 |
| 8 Jan | 84180.96 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 84961.14 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 85063.34 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 85439.62 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 85762.01 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 85188.60 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 85220.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 84675.08 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 84695.54 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex 50 - strike price 82900 expiring on 26FEB2026
Delta for 82900 PE is -0.49
Historical price for 82900 PE is as follows
On 20 Feb SENSEX50 was trading at 82814.71. The strike last trading price was 526.5, which was -257.2 lower than the previous day. The implied volatity was 12.78, the open interest changed by 8234 which increased total open position to 11872
On 19 Feb SENSEX50 was trading at 82498.14. The strike last trading price was 885.5, which was 670.05 higher than the previous day. The implied volatity was 14.71, the open interest changed by 2678 which increased total open position to 3638
On 18 Feb SENSEX50 was trading at 83734.25. The strike last trading price was 216, which was -123.75 lower than the previous day. The implied volatity was -, the open interest changed by 337 which increased total open position to 960
On 17 Feb SENSEX50 was trading at 83450.96. The strike last trading price was 331, which was -109.55 lower than the previous day. The implied volatity was 12.16, the open interest changed by 267 which increased total open position to 623
On 16 Feb SENSEX50 was trading at 83277.15. The strike last trading price was 426.75, which was -327.75 lower than the previous day. The implied volatity was 12.54, the open interest changed by 177 which increased total open position to 356
On 13 Feb SENSEX50 was trading at 82626.76. The strike last trading price was 812.55, which was 521.35 higher than the previous day. The implied volatity was 13.24, the open interest changed by -38 which decreased total open position to 179
On 12 Feb SENSEX50 was trading at 83674.92. The strike last trading price was 304.35, which was 85.5 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 217
On 11 Feb SENSEX50 was trading at 84233.64. The strike last trading price was 221.3, which was -19.8 lower than the previous day. The implied volatity was 11.75, the open interest changed by 1 which increased total open position to 247
On 10 Feb SENSEX50 was trading at 84273.92. The strike last trading price was 246.25, which was -76.65 lower than the previous day. The implied volatity was -, the open interest changed by 131 which increased total open position to 246
On 9 Feb SENSEX50 was trading at 84065.75. The strike last trading price was 334.4, which was -139.55 lower than the previous day. The implied volatity was 12.55, the open interest changed by 19 which increased total open position to 115
On 6 Feb SENSEX50 was trading at 83580.40. The strike last trading price was 473.9, which was -70.95 lower than the previous day. The implied volatity was 12.04, the open interest changed by 13 which increased total open position to 96
On 5 Feb SENSEX50 was trading at 83313.93. The strike last trading price was 553.95, which was 48.95 higher than the previous day. The implied volatity was 11.75, the open interest changed by -35 which decreased total open position to 83
On 4 Feb SENSEX50 was trading at 83817.69. The strike last trading price was 505, which was -1143.75 lower than the previous day. The implied volatity was 12.67, the open interest changed by 2 which increased total open position to 118
On 3 Feb SENSEX50 was trading at 83739.13. The strike last trading price was 1827.05, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 2 Feb SENSEX50 was trading at 81666.46. The strike last trading price was 1827.05, which was -97.95 lower than the previous day. The implied volatity was 17.12, the open interest changed by -9 which decreased total open position to 116
On 1 Feb SENSEX50 was trading at 80722.94. The strike last trading price was 1910, which was 723.5 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 125
On 30 Jan SENSEX50 was trading at 82269.78. The strike last trading price was 1171.3, which was 152.65 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 92
On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 1018.65, which was -172.1 lower than the previous day. The implied volatity was 12.77, the open interest changed by -1 which decreased total open position to 77
On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 1188.4, which was -247.7 lower than the previous day. The implied volatity was 13.36, the open interest changed by 28 which increased total open position to 78
On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 1326, which was -139.85 lower than the previous day. The implied volatity was 13.15, the open interest changed by 1 which increased total open position to 50
On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 1465.85, which was 313.7 higher than the previous day. The implied volatity was 11.73, the open interest changed by 27 which increased total open position to 49
On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 1130.25, which was -337.55 lower than the previous day. The implied volatity was 12.45, the open interest changed by -15 which decreased total open position to 22
On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 1466, which was 145.25 higher than the previous day. The implied volatity was 13.44, the open interest changed by -1 which decreased total open position to 37
On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 1325, which was 482.8 higher than the previous day. The implied volatity was 13.26, the open interest changed by -1 which decreased total open position to 38
On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 856.8, which was 141.75 higher than the previous day. The implied volatity was 12.56, the open interest changed by -13 which decreased total open position to 39
On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was 715.05, which was -99.35 lower than the previous day. The implied volatity was 12.43, the open interest changed by 20 which increased total open position to 52
On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 814.4, which was 95.4 higher than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 32
On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 719, which was 71.8 higher than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 647.2, which was -122.9 lower than the previous day. The implied volatity was 12.54, the open interest changed by 22 which increased total open position to 26
On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 770.1, which was 272.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SENSEX50 was trading at 84695.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
