Historical option data for SENSEX50
25 Jun 2026 01:03 PM IST
| SENSEX50 25-Jun-2026 78000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.52
Theta: -318.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 77599.84 | 18.6 | -0.65 (-3.38%) | 25.5 | 1,31,98,024 | 84,867.467 | 1,13,782.667 | |||||||||
| 24 Jun | 76991.22 | 14.75 | -7.7 (-34.30%) | 15.35 | 43,45,856 | 2,561.067 | 28,915.2 | |||||||||
| 23 Jun | 76120.50 | 0 | 0 (0.00%) | - | 0 | -900 | 0 | |||||||||
| 22 Jun | 77094.07 | 0 | 0 (0.00%) | - | 0 | 4,978.133 | 0 | |||||||||
| 19 Jun | 76802.90 | 0 | 0 (0.00%) | - | 0 | 1,855.2 | 0 | |||||||||
| 18 Jun | 77409.98 | 0 | 0 (0.00%) | - | 0 | 273.6 | 0 | |||||||||
| 17 Jun | 77155.62 | 0 | 0 (0.00%) | - | 0 | 264 | 0 | |||||||||
| 16 Jun | 76808.48 | 0 | 0 (0.00%) | - | 0 | 258.667 | 0 | |||||||||
| 15 Jun | 76264.33 | 0 | 0 (0.00%) | - | 0 | -81.067 | 0 | |||||||||
| 12 Jun | 75527.95 | 0 | 0 (0.00%) | - | 0 | 69.6 | 0 | |||||||||
| 11 Jun | 73832.55 | 0 | 0 (0.00%) | - | 0 | 82.933 | 0 | |||||||||
| 10 Jun | 73983.18 | 0 | 0 (0.00%) | - | 0 | -256 | 0 | |||||||||
| 9 Jun | 73918.76 | 0 | 0 (0.00%) | - | 0 | 363.467 | 0 | |||||||||
| 8 Jun | 73524.26 | 0 | 0 (0.00%) | - | 0 | 25.867 | 0 | |||||||||
| 5 Jun | 74243.34 | 0 | 0 (0.00%) | - | 0 | 11.467 | 0 | |||||||||
| 4 Jun | 74360.01 | 0 | 0 (0.00%) | - | 0 | -26.4 | 0 | |||||||||
| 3 Jun | 74346.17 | 0 | 0 (0.00%) | - | 0 | 78.933 | 0 | |||||||||
| 2 Jun | 74649.84 | 0 | 0 (0.00%) | - | 0 | -5.867 | 0 | |||||||||
| 1 Jun | 74267.34 | 0 | 0 (0.00%) | - | 0 | 21.067 | 0 | |||||||||
| 29 May | 74775.74 | 0 | 0 (0.00%) | - | 0 | 4 | 0 | |||||||||
| 27 May | 75867.80 | 0 | 0 (0.00%) | - | 0 | 7.467 | 0 | |||||||||
| 26 May | 76009.70 | 0 | 0 (0.00%) | - | 0 | 20.533 | 0 | |||||||||
| 25 May | 76488.96 | 0 | 0 (0.00%) | - | 0 | 5.6 | 0 | |||||||||
| 22 May | 75415.35 | 0 | 0 (0.00%) | - | 0 | -8.267 | 0 | |||||||||
| 21 May | 75183.36 | 0 | 0 (0.00%) | - | 0 | 6.4 | 0 | |||||||||
| 20 May | 75318.39 | 0 | 0 (0.00%) | - | 0 | -3.2 | 0 | |||||||||
| 19 May | 75200.85 | 0 | 0 (0.00%) | - | 0 | 10.4 | 0 | |||||||||
| 18 May | 75315.04 | 0 | 0 (0.00%) | - | 0 | 1.333 | 0 | |||||||||
| 15 May | 75237.99 | 0 | 0 (0.00%) | - | 0 | -0.267 | 0 | |||||||||
| 14 May | 75398.72 | 0 | 0 (0.00%) | - | 0 | 1.333 | 0 | |||||||||
| 13 May | 74608.98 | 0 | 0 (0.00%) | - | 0 | 2.133 | 0 | |||||||||
| 12 May | 74559.24 | 0 | 0 (0.00%) | - | 0 | 1.867 | 0 | |||||||||
| 11 May | 76015.28 | 0 | 0 (0.00%) | - | 0 | 20.8 | 0 | |||||||||
| 8 May | 77328.19 | 0 | 0 (0.00%) | - | 0 | -8.267 | 0 | |||||||||
| 7 May | 77844.52 | 0 | 0 (0.00%) | - | 0 | -1.867 | 0 | |||||||||
| 6 May | 77958.52 | 0 | 0 (0.00%) | - | 0 | -16.267 | 0 | |||||||||
| 5 May | 77017.79 | 0 | 0 (0.00%) | - | 0 | 16.8 | 0 | |||||||||
| 4 May | 77269.40 | 0 | 0 (0.00%) | - | 0 | 24.8 | 0 | |||||||||
| 30 Apr | 76913.50 | 0 | 0 (0.00%) | - | 0 | -9.333 | 0 | |||||||||
| 29 Apr | 77496.36 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 78000 expiring on 25JUN2026
Delta for 78000 CE is 0.12
Historical price for 78000 CE is as follows
On 25 Jun SENSEX50 was trading at 77599.84. The strike last trading price was 18.6, which was -0.65 lower than the previous day. The implied volatity was 25.5, the open interest changed by 318253 which increased total open position to 426685
On 24 Jun SENSEX50 was trading at 76991.22. The strike last trading price was 14.75, which was -7.7 lower than the previous day. The implied volatity was 15.35, the open interest changed by 9604 which increased total open position to 108432
On 23 Jun SENSEX50 was trading at 76120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 0
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18668 which increased total open position to 0
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6957 which increased total open position to 0
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1026 which increased total open position to 0
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 0
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 970 which increased total open position to 0
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -304 which decreased total open position to 0
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 261 which increased total open position to 0
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 311 which increased total open position to 0
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -960 which decreased total open position to 0
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1363 which increased total open position to 0
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 0
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 0
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 0
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 296 which increased total open position to 0
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 0
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 0
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 0
On 29 Apr SENSEX50 was trading at 77496.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 25-Jun-2026 78000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 1.36
Theta: -109.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 77599.84 | 402.75 | -563.5 (-58.32%) | 19.59 | 6,73,041 | 5,220.533 | 5,806.4 |
| 24 Jun | 76991.22 | 940.65 | -808.05 (-46.21%) | 10.43 | 27,564 | 35.2 | 585.867 |
| 23 Jun | 76120.50 | 0 | 0 (0.00%) | - | 0 | 337.867 | 0 |
| 22 Jun | 77094.07 | 0 | 0 (0.00%) | - | 0 | 63.2 | 0 |
| 19 Jun | 76802.90 | 0 | 0 (0.00%) | - | 0 | 404 | 0 |
| 18 Jun | 77409.98 | 0 | 0 (0.00%) | - | 0 | 113.067 | 0 |
| 17 Jun | 77155.62 | 0 | 0 (0.00%) | - | 0 | 28 | 0 |
| 16 Jun | 76808.48 | 0 | 0 (0.00%) | - | 0 | 13.067 | 0 |
| 15 Jun | 76264.33 | 0 | 0 (0.00%) | - | 0 | 6.133 | 0 |
| 12 Jun | 75527.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 73832.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 73983.18 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 73918.76 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 73524.26 | 0 | 0 (0.00%) | - | 0 | -1.067 | 0 |
| 5 Jun | 74243.34 | 0 | 0 (0.00%) | - | 0 | 71.2 | 0 |
| 4 Jun | 74360.01 | 0 | 0 (0.00%) | - | 0 | 10.4 | 0 |
| 3 Jun | 74346.17 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 74649.84 | 0 | 0 (0.00%) | - | 0 | -4.533 | 0 |
| 1 Jun | 74267.34 | 0 | 0 (0.00%) | - | 0 | -14.133 | 0 |
| 29 May | 74775.74 | 0 | 0 (0.00%) | - | 0 | 14.133 | 0 |
| 27 May | 75867.80 | 0 | 0 (0.00%) | - | 0 | 6.933 | 0 |
| 26 May | 76009.70 | 0 | 0 (0.00%) | - | 0 | 0.267 | 0 |
| 25 May | 76488.96 | 0 | 0 (0.00%) | - | 0 | -1.867 | 0 |
| 22 May | 75415.35 | 0 | 0 (0.00%) | - | 0 | -4 | 0 |
| 21 May | 75183.36 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 0 | 0 (0.00%) | - | 0 | -1.067 | 0 |
| 19 May | 75200.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 0 | 0 (0.00%) | - | 0 | -0.267 | 0 |
| 11 May | 76015.28 | 0 | 0 (0.00%) | - | 0 | 14.933 | 0 |
| 8 May | 77328.19 | 0 | 0 (0.00%) | - | 0 | 3.2 | 0 |
| 7 May | 77844.52 | 0 | 0 (0.00%) | - | 0 | 10.933 | 0 |
| 6 May | 77958.52 | 0 | 0 (0.00%) | - | 0 | -2.933 | 0 |
| 5 May | 77017.79 | 0 | 0 (0.00%) | - | 0 | 0.533 | 0 |
| 4 May | 77269.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 0 | 0 (0.00%) | - | 0 | 2.133 | 0 |
| 29 Apr | 77496.36 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex 50 - strike price 78000 expiring on 25JUN2026
Delta for 78000 PE is -0.95
Historical price for 78000 PE is as follows
On 25 Jun SENSEX50 was trading at 77599.84. The strike last trading price was 402.75, which was -563.5 lower than the previous day. The implied volatity was 19.59, the open interest changed by 19577 which increased total open position to 21774
On 24 Jun SENSEX50 was trading at 76991.22. The strike last trading price was 940.65, which was -808.05 lower than the previous day. The implied volatity was 10.43, the open interest changed by 132 which increased total open position to 2197
On 23 Jun SENSEX50 was trading at 76120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1267 which increased total open position to 0
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 237 which increased total open position to 0
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 0
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 424 which increased total open position to 0
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 0
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 0
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 267 which increased total open position to 0
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 0
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 0
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 0
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 0
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 29 Apr SENSEX50 was trading at 77496.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
